Vbi Reits Fof Fii

RVBI11
🏛️ 巴西 →
63.76
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 64.20 64.20 64.19 64.19 0.2K
10:05 64.00 64.05 63.89 63.89 0.0K
10:10 63.90 63.92 63.90 63.92 0.0K
10:15 64.00 64.15 64.00 64.15 0.0K
10:20 64.15 64.15 63.90 63.90 0.2K
10:25 63.89 63.89 63.23 63.67 1.2K
10:30 63.70 63.70 63.52 63.60 0.2K
10:35 63.59 63.59 63.52 63.54 0.2K
10:40 63.53 63.59 63.53 63.59 0.0K
10:45 63.59 63.59 63.55 63.55 0.1K
10:50 63.55 63.58 63.55 63.56 0.1K
10:55 63.58 63.59 63.55 63.59 0.1K
11:00 63.61 63.61 63.61 63.61 0.0K
11:05 63.66 63.71 63.60 63.60 0.0K
11:10 63.60 63.60 63.53 63.53 0.1K
11:15 63.53 63.60 63.53 63.60 0.0K
11:20 63.60 63.63 63.60 63.62 0.0K
11:25 63.72 63.72 63.60 63.66 0.5K
11:30 63.66 63.69 63.66 63.69 0.1K
11:35 63.66 63.68 63.66 63.68 0.0K
11:40 63.67 63.69 63.67 63.68 0.0K
11:45 63.68 63.68 63.47 63.51 0.9K
11:50 63.56 63.56 63.56 63.56 0.0K
11:55 63.61 63.63 63.61 63.63 0.0K
12:00 63.63 63.63 63.62 63.62 0.0K
12:05 63.62 63.62 63.56 63.56 0.1K
12:10 63.61 63.61 63.61 63.61 0.0K
12:15 63.62 63.63 63.62 63.63 0.0K
12:20 63.65 63.68 63.61 63.68 0.0K
12:25 63.68 63.69 63.63 63.63 0.1K
12:30 63.71 63.71 63.67 63.67 0.0K
12:35 63.70 63.70 63.65 63.65 0.0K
12:40 63.65 63.65 63.65 63.65 0.0K
12:45 63.65 63.65 63.52 63.52 1.0K
12:50 63.52 63.53 63.52 63.53 0.0K
12:55 63.53 63.53 63.51 63.52 0.0K
13:00 63.52 63.64 63.52 63.61 0.3K
13:05 63.59 63.59 63.58 63.58 0.2K
13:10 63.58 63.58 63.58 63.58 0.0K
13:15 63.58 63.61 63.54 63.54 0.1K
13:20 63.58 63.59 63.58 63.59 0.0K
13:25 63.61 63.65 63.61 63.64 0.0K
13:30 63.65 63.70 63.65 63.70 0.3K
13:35 63.70 63.70 63.70 63.70 0.0K
13:40 63.70 63.70 63.70 63.70 0.0K
13:45 63.69 63.69 63.64 63.64 0.7K
13:50 63.65 63.69 63.61 63.61 0.0K
13:55 63.60 63.63 63.55 63.61 0.0K
14:00 63.63 63.63 63.53 63.53 0.1K
14:05 63.55 63.64 63.55 63.64 0.0K
14:10 63.63 63.63 63.63 63.63 0.0K
14:15 63.64 63.64 63.63 63.64 0.0K
14:20 63.64 63.64 63.63 63.64 0.0K
14:25 63.64 63.69 63.48 63.48 1.1K
14:30 63.48 63.54 63.48 63.48 0.0K
14:35 63.51 63.59 63.51 63.59 0.0K
14:40 63.56 63.56 63.46 63.48 1.5K
14:45 63.48 63.48 63.46 63.47 0.0K
14:50 63.46 63.47 63.45 63.45 0.0K
14:55 63.47 63.47 63.45 63.46 0.1K
15:00 63.46 63.46 63.44 63.44 0.0K
15:05 63.45 63.45 63.44 63.45 0.0K
15:10 63.45 63.55 63.44 63.55 0.2K
15:15 63.58 63.60 63.57 63.59 0.1K
15:20 63.50 63.55 63.48 63.48 0.0K
15:25 63.49 63.66 63.49 63.66 0.1K
15:30 63.63 63.69 63.59 63.59 0.1K
15:35 63.70 63.79 63.65 63.79 1.1K
15:40 63.79 63.85 63.54 63.64 0.7K
15:45 63.63 63.65 63.62 63.65 0.0K
15:50 63.69 63.69 63.65 63.65 0.0K
15:55 63.60 63.66 63.60 63.63 0.2K
16:00 63.67 63.67 63.45 63.46 0.3K
16:05 63.50 63.53 63.49 63.49 0.0K
16:10 63.49 63.53 63.46 63.52 0.1K
16:15 63.53 63.53 63.52 63.52 0.0K
16:20 63.52 63.53 63.52 63.53 0.0K
16:25 63.53 63.53 63.48 63.48 0.2K
16:30 63.50 63.50 63.47 63.50 0.0K
16:35 63.46 63.49 63.46 63.49 0.1K
16:40 63.49 63.49 63.46 63.48 0.3K
16:45 63.48 63.61 63.48 63.60 0.7K
16:50 63.67 63.67 63.44 63.44 0.7K
16:55 63.43 63.43 63.43 63.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据