Vbi Reits Fof Fii

RVBI11
🏛️ 巴西 →
63.76
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 60.73 60.75 60.73 60.75 0.7K
10:05 60.87 60.87 60.75 60.75 0.0K
10:10 60.75 60.75 60.73 60.75 0.1K
10:15 60.86 60.88 60.74 60.88 0.1K
10:20 60.90 60.97 60.60 60.75 0.7K
10:25 60.75 60.81 60.67 60.69 0.0K
10:30 60.69 60.69 60.67 60.67 0.1K
10:35 60.85 60.85 60.84 60.84 0.2K
10:40 60.83 60.83 60.74 60.74 0.0K
10:45 60.79 60.79 60.64 60.65 0.4K
10:50 60.65 60.65 60.64 60.65 0.0K
10:55 60.65 60.65 60.64 60.64 0.1K
11:00 60.64 60.64 60.63 60.63 0.0K
11:05 60.60 60.60 60.59 60.59 0.2K
11:10 60.59 60.59 60.26 60.26 0.9K
11:15 60.30 60.42 60.26 60.42 0.3K
11:20 60.43 60.43 60.41 60.43 0.1K
11:25 60.43 60.43 60.41 60.41 0.1K
11:30 60.41 60.43 60.35 60.43 0.2K
11:35 60.43 60.63 60.43 60.46 1.2K
11:40 60.48 60.49 60.38 60.43 0.1K
11:45 60.49 60.50 60.49 60.50 0.0K
11:50 60.56 60.63 60.56 60.63 0.0K
11:55 60.63 60.65 60.58 60.65 1.5K
12:00 60.64 60.65 60.64 60.65 0.1K
12:05 60.65 60.65 60.59 60.59 0.3K
12:10 60.64 60.65 60.64 60.65 0.1K
12:15 60.65 60.65 60.65 60.65 0.1K
12:20 60.65 60.65 60.64 60.64 0.0K
12:25 60.67 60.67 60.56 60.59 0.1K
12:30 60.59 60.67 60.56 60.67 0.7K
12:35 60.78 60.81 60.67 60.79 0.5K
12:40 60.78 60.78 60.78 60.78 0.0K
12:45 60.78 60.79 60.77 60.79 0.1K
12:50 60.79 60.79 60.79 60.79 0.0K
12:55 60.79 60.84 60.77 60.83 0.6K
13:00 60.85 60.85 60.80 60.85 0.2K
13:05 60.85 60.85 60.85 60.85 0.1K
13:10 60.85 60.88 60.85 60.88 0.1K
13:15 60.88 60.88 60.88 60.88 0.0K
13:20 60.86 60.86 60.85 60.85 0.0K
13:25 60.84 60.85 60.75 60.82 0.1K
13:30 60.80 60.80 60.80 60.80 0.0K
13:35 60.80 60.80 60.75 60.80 0.1K
13:40 60.80 60.80 60.77 60.77 0.0K
13:45 60.80 60.80 60.80 60.80 0.1K
13:50 60.77 60.80 60.75 60.77 0.0K
13:55 60.71 60.80 60.71 60.80 0.2K
14:00 60.71 60.80 60.71 60.72 0.1K
14:05 60.72 60.79 60.72 60.79 0.0K
14:10 60.80 60.80 60.79 60.80 0.0K
14:15 60.80 60.80 60.77 60.80 0.1K
14:20 60.80 60.80 60.78 60.80 0.0K
14:25 60.79 60.79 60.77 60.79 0.0K
14:30 60.78 60.80 60.77 60.79 0.0K
14:35 60.79 60.86 60.75 60.86 0.5K
14:40 60.84 60.85 60.84 60.85 0.1K
14:45 60.84 60.86 60.84 60.84 0.1K
14:50 60.86 60.86 60.84 60.84 0.1K
14:55 60.84 60.88 60.84 60.88 0.1K
15:00 60.89 60.96 60.88 60.96 0.1K
15:05 60.94 61.00 60.94 61.00 0.1K
15:10 61.00 61.05 60.95 61.01 0.2K
15:15 61.13 61.14 61.00 61.00 0.1K
15:20 61.01 61.01 60.95 61.01 0.1K
15:25 61.01 61.01 60.95 60.95 0.0K
15:30 61.01 61.06 61.01 61.06 0.1K
15:35 61.11 61.12 60.93 61.06 1.5K
15:40 60.96 61.04 60.92 60.93 0.2K
15:45 60.85 60.86 60.78 60.78 0.8K
15:50 60.79 60.93 60.79 60.79 0.4K
15:55 60.79 60.92 60.78 60.78 0.1K
16:00 60.80 60.94 60.80 60.82 0.3K
16:05 60.80 60.82 60.80 60.81 0.0K
16:10 60.81 60.81 60.81 60.81 0.0K
16:15 60.81 60.82 60.81 60.82 0.4K
16:20 60.81 60.81 60.81 60.81 0.2K
16:25 60.83 60.84 60.82 60.82 0.0K
16:30 60.95 61.05 60.94 61.05 0.1K
16:35 61.05 61.05 60.95 60.95 0.1K
16:40 60.97 61.04 60.81 60.81 0.4K
16:45 60.94 60.95 60.93 60.93 0.1K
16:50 60.84 60.84 60.82 60.82 0.0K
16:55 60.80 60.80 60.80 60.80 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据