Vbi Reits Fof Fii

RVBI11
🏛️ 巴西 →
63.76
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 61.97 62.00 61.97 61.97 0.2K
10:05 61.99 61.99 61.97 61.97 0.5K
10:10 61.97 62.00 61.97 61.97 0.1K
10:15 61.97 62.00 61.96 61.98 0.0K
10:20 61.98 62.00 61.79 61.81 0.2K
10:25 61.87 61.89 61.87 61.89 0.0K
10:30 61.89 61.89 61.88 61.89 0.1K
10:35 61.89 61.89 61.89 61.89 0.0K
10:40 61.89 61.89 61.89 61.89 0.0K
10:45 61.89 61.89 61.89 61.89 0.0K
10:50 61.89 61.89 61.84 61.89 0.1K
10:55 61.89 61.89 61.89 61.89 0.1K
11:00 61.89 61.89 61.81 61.89 0.1K
11:05 61.89 61.89 61.89 61.89 0.1K
11:10 61.89 61.89 61.89 61.89 0.0K
11:15 61.89 61.89 61.89 61.89 0.1K
11:20 61.89 62.08 61.89 62.08 0.3K
11:25 62.08 62.26 62.08 62.25 0.1K
11:30 62.23 62.23 62.11 62.11 0.0K
11:35 62.10 62.10 62.08 62.09 0.0K
11:40 62.08 62.08 61.89 61.89 0.3K
11:45 61.94 61.96 61.94 61.96 0.0K
11:50 61.96 62.07 61.95 62.07 0.4K
11:55 62.07 62.07 62.07 62.07 0.0K
12:00 62.06 62.06 61.98 62.02 0.0K
12:05 62.02 62.10 61.99 62.10 0.7K
12:10 62.09 62.10 62.09 62.10 0.0K
12:15 62.10 62.10 61.88 61.89 2.0K
12:20 61.89 61.91 61.87 61.87 0.1K
12:25 61.87 61.87 61.81 61.81 0.0K
12:30 61.79 61.85 61.76 61.76 0.0K
12:35 61.76 61.76 61.76 61.76 0.0K
12:40 61.77 61.79 61.75 61.79 0.1K
12:45 61.76 61.81 61.76 61.80 0.1K
12:50 61.79 61.79 61.73 61.73 0.1K
12:55 61.73 61.73 61.73 61.73 0.0K
13:00 61.73 61.73 61.69 61.71 0.2K
13:05 61.71 61.71 61.69 61.71 0.0K
13:10 61.71 61.73 61.71 61.73 0.2K
13:15 61.73 61.73 61.73 61.73 0.0K
13:20 61.73 61.73 61.73 61.73 0.0K
13:25 61.73 61.73 61.72 61.73 0.1K
13:30 61.73 61.73 61.73 61.73 0.0K
13:35 61.73 61.73 61.71 61.71 0.1K
13:40 61.71 61.73 61.69 61.69 0.5K
13:45 61.69 61.71 61.69 61.69 0.2K
13:50 61.69 61.70 61.65 61.65 0.2K
13:55 61.62 61.62 61.59 61.60 0.1K
14:00 61.66 61.68 61.61 61.68 0.0K
14:05 61.66 61.66 61.60 61.60 0.1K
14:10 61.60 61.68 61.60 61.68 0.1K
14:15 61.68 61.68 61.63 61.64 0.0K
14:20 61.68 61.69 61.68 61.68 0.0K
14:25 61.68 61.70 61.60 61.69 0.4K
14:30 61.69 61.75 61.69 61.75 0.2K
14:35 61.69 61.73 61.69 61.69 0.9K
14:40 61.69 61.76 61.69 61.76 0.1K
14:45 61.76 61.79 61.75 61.79 0.0K
14:50 61.79 61.80 61.70 61.73 0.0K
14:55 61.80 61.83 61.78 61.78 0.0K
15:00 61.83 61.87 61.77 61.81 0.1K
15:05 61.87 61.87 61.81 61.86 0.0K
15:10 61.86 61.90 61.86 61.90 0.0K
15:15 61.85 61.91 61.85 61.91 0.0K
15:20 61.92 61.92 61.89 61.89 0.0K
15:25 61.89 61.91 61.78 61.79 0.1K
15:30 61.79 61.79 61.76 61.79 0.1K
15:35 61.76 61.82 61.69 61.70 0.4K
15:40 61.78 61.78 61.69 61.70 0.1K
15:45 61.65 61.70 61.65 61.66 0.7K
15:50 61.66 61.66 61.65 61.66 0.0K
15:55 61.66 61.73 61.65 61.73 0.1K
16:00 61.76 61.93 61.67 61.89 0.5K
16:05 61.90 61.93 61.89 61.91 0.0K
16:10 61.92 61.92 61.84 61.86 0.1K
16:15 61.85 61.89 61.84 61.87 0.0K
16:20 61.88 61.88 61.79 61.82 0.1K
16:25 61.82 61.82 61.76 61.82 0.0K
16:30 61.82 61.83 61.78 61.83 0.0K
16:35 61.83 61.83 61.71 61.79 0.1K
16:40 61.79 61.80 61.67 61.72 0.2K
16:45 61.85 61.86 61.85 61.85 0.2K
16:50 61.86 61.88 61.85 61.88 0.1K
16:55 61.60 61.60 61.60 61.60 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据