Vbi Reits Fof Fii

RVBI11
🏛️ 巴西 →
63.76
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 62.20 62.25 62.05 62.23 0.3K
10:10 62.23 62.23 62.01 62.01 0.1K
10:15 62.01 62.01 61.98 62.01 0.1K
10:20 62.01 62.01 61.87 61.87 0.4K
10:25 61.88 62.00 61.88 62.00 0.2K
10:30 62.00 62.00 61.98 61.99 0.0K
10:35 62.00 62.01 62.00 62.01 0.2K
10:40 62.01 62.09 62.01 62.06 0.0K
10:45 62.06 62.13 61.99 62.00 0.2K
10:50 61.99 61.99 61.99 61.99 0.0K
10:55 62.01 62.01 62.00 62.00 0.1K
11:00 61.99 62.00 61.99 62.00 0.0K
11:05 62.01 62.01 61.99 62.01 0.0K
11:10 62.01 62.12 62.01 62.12 0.1K
11:15 62.09 62.10 62.09 62.10 0.1K
11:20 62.12 62.16 62.11 62.12 0.0K
11:25 62.14 62.14 62.06 62.06 0.1K
11:30 62.16 62.16 62.11 62.11 0.0K
11:35 62.10 62.10 62.09 62.09 0.1K
11:40 62.00 62.00 61.99 61.99 0.3K
11:45 61.90 61.95 61.90 61.90 0.2K
11:50 61.80 61.88 61.80 61.88 0.1K
11:55 61.89 61.90 61.80 61.88 0.1K
12:00 61.90 61.90 61.90 61.90 0.0K
12:05 61.90 61.92 61.89 61.90 0.1K
12:10 61.87 61.89 61.80 61.82 0.2K
12:15 61.82 61.89 61.80 61.80 0.0K
12:20 61.80 61.86 61.80 61.81 0.1K
12:25 61.81 61.86 61.80 61.82 0.0K
12:30 61.82 61.86 61.80 61.80 0.2K
12:35 61.80 61.82 61.61 61.64 0.7K
12:40 61.69 61.75 61.64 61.74 0.3K
12:45 61.72 61.72 61.64 61.65 0.2K
12:50 61.68 61.68 61.65 61.67 0.0K
12:55 61.67 61.68 61.65 61.65 0.0K
13:00 61.65 61.68 61.64 61.65 0.0K
13:05 61.65 61.69 61.65 61.66 0.0K
13:10 61.67 61.78 61.66 61.66 0.3K
13:15 61.73 61.77 61.60 61.60 0.5K
13:20 61.59 61.63 61.59 61.59 0.1K
13:25 61.59 61.59 61.59 61.59 0.0K
13:30 61.59 61.63 61.59 61.59 0.0K
13:35 61.59 61.63 61.59 61.60 0.0K
13:40 61.60 61.68 61.60 61.63 0.2K
13:45 61.63 61.64 61.63 61.63 0.1K
13:50 61.63 61.64 61.60 61.60 0.0K
13:55 61.60 61.64 61.60 61.60 0.0K
14:00 61.60 61.61 61.60 61.61 0.0K
14:05 61.61 61.62 61.61 61.62 0.0K
14:10 61.62 61.66 61.61 61.62 0.1K
14:15 61.62 61.68 61.61 61.67 0.0K
14:20 61.67 61.73 61.65 61.65 0.1K
14:25 61.65 61.80 61.65 61.77 0.3K
14:30 61.77 61.81 61.77 61.77 0.0K
14:35 61.83 61.83 61.61 61.61 0.9K
14:40 61.61 61.67 61.61 61.61 0.1K
14:45 61.61 61.74 61.61 61.69 0.2K
14:50 61.67 61.68 61.65 61.65 0.1K
14:55 61.65 61.72 61.65 61.72 0.0K
15:00 61.66 61.73 61.54 61.62 1.3K
15:05 61.63 61.63 61.54 61.54 0.1K
15:10 61.59 61.59 61.52 61.52 0.1K
15:15 61.53 61.57 61.51 61.51 0.1K
15:20 61.51 61.57 61.51 61.51 0.3K
15:25 61.51 61.61 61.51 61.54 0.1K
15:30 61.54 61.55 61.52 61.52 0.1K
15:35 61.52 61.57 61.51 61.51 0.2K
15:40 61.51 61.58 61.51 61.51 0.0K
15:45 61.51 61.58 61.50 61.58 0.0K
15:50 61.51 61.59 61.50 61.51 0.0K
15:55 61.52 61.53 61.50 61.51 0.0K
16:00 61.51 61.56 61.51 61.51 0.0K
16:05 61.51 61.59 61.51 61.51 0.0K
16:10 61.51 61.58 61.51 61.52 0.0K
16:15 61.52 61.59 61.51 61.54 0.1K
16:20 61.53 61.60 61.53 61.54 0.0K
16:25 61.54 61.61 61.53 61.58 0.1K
16:30 61.58 61.63 61.57 61.58 0.0K
16:35 61.58 61.70 61.58 61.64 0.2K
16:40 61.64 61.69 61.64 61.67 0.1K
16:45 61.67 61.73 61.65 61.67 0.1K
16:50 61.74 61.75 61.51 61.51 0.3K
16:55 61.97 61.97 61.97 61.97 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据