Vbi Reits Fof Fii

RVBI11
🏛️ 巴西 →
64.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 64.79 64.80 64.16 64.28 1.0K
10:10 64.19 64.39 64.05 64.30 0.1K
10:15 64.30 64.39 64.30 64.39 0.1K
10:20 64.39 64.39 64.22 64.22 0.4K
10:25 64.22 64.26 64.07 64.12 0.6K
10:30 64.13 64.35 64.13 64.21 0.7K
10:35 64.29 64.29 64.29 64.29 0.0K
10:40 64.34 64.34 64.34 64.34 0.0K
10:45 64.35 64.76 64.35 64.72 1.9K
10:50 64.72 64.72 64.48 64.48 0.1K
10:55 64.58 64.58 64.25 64.27 1.1K
11:00 64.27 64.27 63.98 64.00 1.0K
11:05 64.02 64.16 64.02 64.06 0.4K
11:10 64.06 64.19 63.94 64.04 0.2K
11:15 64.01 64.04 64.01 64.04 0.0K
11:20 63.94 64.05 63.94 64.05 0.1K
11:25 64.05 64.05 64.00 64.05 0.1K
11:30 64.04 64.04 63.86 63.90 0.4K
11:35 63.91 64.05 63.55 64.05 3.1K
11:40 64.05 64.05 64.00 64.00 0.1K
11:45 63.98 64.20 63.98 64.12 1.2K
11:50 64.07 64.16 64.07 64.16 0.1K
11:55 64.14 64.14 63.88 64.03 0.2K
12:00 64.07 64.10 64.07 64.10 0.1K
12:05 64.17 64.17 64.10 64.12 0.2K
12:10 64.10 64.16 64.10 64.16 0.1K
12:15 64.11 64.16 64.11 64.16 0.0K
12:20 64.16 64.17 64.11 64.17 0.1K
12:25 64.16 64.16 64.15 64.16 0.1K
12:30 64.16 64.16 64.16 64.16 0.1K
12:35 64.16 64.17 64.16 64.17 0.1K
12:40 64.17 64.30 64.17 64.30 0.0K
12:45 64.30 64.30 64.18 64.18 0.0K
12:50 64.25 64.25 64.18 64.25 0.0K
12:55 64.25 64.26 64.20 64.20 0.0K
13:00 64.30 64.30 64.22 64.22 0.0K
13:05 64.30 64.31 64.21 64.23 0.0K
13:10 64.20 64.20 64.20 64.20 0.0K
13:15 64.27 64.27 64.20 64.20 0.0K
13:20 64.26 64.26 64.18 64.18 0.1K
13:25 64.20 64.25 64.18 64.25 0.1K
13:30 64.20 64.27 64.18 64.27 0.1K
13:35 64.20 64.28 64.18 64.28 0.0K
13:40 64.26 64.27 63.98 63.98 2.2K
13:45 63.97 64.00 63.90 63.99 0.1K
13:50 63.99 64.00 63.99 63.99 0.0K
13:55 64.00 64.00 64.00 64.00 0.0K
14:00 63.99 63.99 63.97 63.97 0.1K
14:05 64.00 64.02 63.97 64.02 0.0K
14:10 63.98 64.06 63.98 63.99 0.0K
14:15 64.00 64.00 63.99 64.00 0.0K
14:20 64.07 64.10 64.00 64.00 0.2K
14:25 64.01 64.11 64.01 64.03 0.1K
14:30 64.10 64.10 64.01 64.07 0.0K
14:35 64.01 64.08 64.01 64.02 0.0K
14:40 64.11 64.12 64.01 64.11 0.2K
14:45 64.08 64.12 64.08 64.08 0.0K
14:50 64.08 64.09 64.03 64.03 0.1K
14:55 64.03 64.10 64.01 64.03 0.2K
15:00 64.01 64.13 64.01 64.03 0.4K
15:05 64.03 64.16 64.03 64.08 0.1K
15:10 64.17 64.17 64.08 64.11 0.1K
15:15 64.09 64.17 64.09 64.09 0.0K
15:20 64.09 64.34 64.09 64.22 0.6K
15:25 64.22 64.34 64.22 64.26 0.3K
15:30 64.26 64.29 64.07 64.09 0.5K
15:35 64.09 64.17 64.05 64.08 0.1K
15:40 64.08 64.17 64.05 64.09 0.1K
15:45 64.07 64.22 64.05 64.05 0.4K
15:50 64.12 64.23 64.09 64.23 0.1K
15:55 64.14 64.20 64.10 64.13 0.0K
16:00 64.13 64.13 64.04 64.04 0.0K
16:05 64.04 64.11 64.03 64.03 0.1K
16:10 64.03 64.03 64.01 64.01 0.0K
16:15 64.00 64.00 63.99 63.99 0.3K
16:20 63.99 63.99 63.99 63.99 0.0K
16:25 63.99 64.17 63.99 64.05 0.2K
16:30 64.06 64.11 64.01 64.03 0.0K
16:35 64.03 64.08 64.00 64.01 0.1K
16:40 64.01 64.04 63.98 63.98 0.1K
16:45 63.97 64.04 63.90 64.04 0.6K
16:50 63.96 64.04 63.90 63.96 0.3K
16:55 63.87 63.87 63.87 63.87 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据