Vbi Reits Fof Fii

RVBI11
🏛️ 巴西 →
64.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 65.30 65.30 65.26 65.29 0.2K
10:05 65.27 65.28 64.88 65.26 0.0K
10:10 64.90 65.26 64.58 65.18 1.1K
10:15 64.91 65.05 64.78 64.92 0.7K
10:20 64.92 64.92 64.79 64.91 0.0K
10:25 64.92 64.92 64.90 64.92 0.1K
10:30 64.92 64.97 64.82 64.97 0.2K
10:35 64.92 64.92 64.89 64.89 0.0K
10:40 64.92 64.92 64.78 64.90 0.4K
10:45 64.91 64.91 64.90 64.90 0.1K
10:50 64.88 64.92 64.88 64.92 0.1K
10:55 64.92 64.92 64.80 64.91 0.6K
11:00 64.91 64.96 64.91 64.96 0.1K
11:05 64.98 64.99 64.80 64.80 0.4K
11:10 64.82 64.94 64.82 64.93 0.3K
11:15 64.81 64.96 64.81 64.96 0.1K
11:20 64.96 64.96 64.90 64.90 0.2K
11:25 64.88 64.88 64.85 64.85 0.0K
11:30 64.89 64.89 64.88 64.88 0.0K
11:35 64.89 64.89 64.88 64.89 0.0K
11:40 64.89 64.89 64.89 64.89 0.0K
11:45 64.89 64.96 64.88 64.88 0.2K
11:50 64.93 64.97 64.92 64.97 0.1K
11:55 64.97 64.99 64.89 64.89 0.1K
12:00 64.88 64.97 64.88 64.97 0.0K
12:05 64.97 65.02 64.95 64.99 0.1K
12:10 64.99 64.99 64.86 64.98 0.0K
12:15 64.97 64.97 64.86 64.97 0.1K
12:20 64.90 64.90 64.90 64.90 0.0K
12:25 64.90 64.96 64.85 64.96 0.4K
12:30 64.97 64.97 64.89 64.95 0.1K
12:35 64.89 64.95 64.87 64.87 0.0K
12:40 64.87 64.97 64.87 64.97 0.0K
12:45 64.98 65.00 64.88 64.92 0.2K
12:50 64.90 64.90 64.87 64.87 0.0K
12:55 64.87 64.93 64.85 64.88 0.1K
13:00 64.93 64.93 64.88 64.93 0.0K
13:05 64.88 64.93 64.88 64.88 0.2K
13:10 64.88 64.99 64.88 64.99 0.1K
13:15 64.99 64.99 64.88 64.91 0.0K
13:20 64.90 65.02 64.88 64.99 0.2K
13:25 64.89 65.01 64.88 65.01 0.3K
13:30 64.88 65.01 64.88 65.01 0.3K
13:35 65.01 65.02 64.90 64.99 0.3K
13:40 64.99 65.00 64.90 64.95 0.0K
13:45 64.95 64.95 64.89 64.95 0.0K
13:50 64.99 64.99 64.90 64.96 0.2K
13:55 64.96 64.99 64.91 64.91 0.0K
14:00 64.97 64.99 64.91 64.91 0.1K
14:05 64.90 64.99 64.90 64.99 0.0K
14:10 64.90 65.00 64.90 65.00 0.1K
14:15 65.00 65.00 64.91 65.00 0.0K
14:20 64.87 64.99 64.87 64.91 0.2K
14:25 64.96 64.96 64.88 64.90 0.2K
14:30 64.92 64.99 64.92 64.99 0.0K
14:35 64.98 64.98 64.90 64.98 0.0K
14:40 64.98 64.98 64.88 64.97 0.0K
14:45 64.98 64.98 64.90 64.90 0.0K
14:50 64.90 64.98 64.90 64.98 0.1K
14:55 64.99 65.00 64.90 65.00 0.3K
15:00 65.00 65.01 64.87 65.00 0.1K
15:05 64.89 65.01 64.89 65.00 0.1K
15:10 65.01 65.01 64.90 64.99 0.0K
15:15 64.99 65.01 64.87 65.01 0.0K
15:20 64.90 65.01 64.90 65.01 0.2K
15:25 65.01 65.01 64.90 65.01 0.0K
15:30 65.01 65.01 64.89 64.99 0.1K
15:35 64.99 64.99 64.88 64.89 0.1K
15:40 64.90 65.01 64.90 64.99 0.1K
15:45 64.99 65.03 64.99 65.03 0.5K
15:50 64.90 64.90 64.90 64.90 0.1K
15:55 64.90 64.98 64.90 64.92 0.2K
16:00 64.91 65.00 64.91 65.00 0.1K
16:05 64.93 65.01 64.93 65.01 0.0K
16:10 64.93 65.01 64.93 65.01 0.0K
16:15 65.01 65.05 64.94 65.05 0.1K
16:20 65.05 65.05 64.95 65.04 0.2K
16:25 65.05 65.05 64.95 64.97 0.1K
16:30 65.05 65.05 64.99 64.99 0.1K
16:35 65.05 65.05 64.99 65.05 0.0K
16:40 65.05 65.21 65.05 65.21 0.2K
16:45 65.08 65.08 64.99 64.99 0.2K
16:50 65.10 65.13 64.98 64.98 0.1K
16:55 65.15 65.15 65.15 65.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据