Vbi Reits Fof Fii

RVBI11
🏛️ 巴西 →
64.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 65.70 65.70 65.54 65.66 0.1K
10:05 65.66 65.66 65.60 65.60 0.1K
10:10 65.66 65.66 65.52 65.55 0.1K
10:15 65.55 65.55 65.52 65.54 0.1K
10:20 65.54 65.55 65.52 65.55 0.3K
10:25 65.55 65.55 65.51 65.55 1.0K
10:30 65.55 65.55 65.50 65.50 0.1K
10:35 65.55 65.55 65.55 65.55 0.1K
10:40 65.55 65.55 65.50 65.55 0.1K
10:45 65.50 65.55 65.47 65.54 0.1K
10:50 65.54 65.54 65.04 65.04 1.0K
10:55 65.36 65.38 65.04 65.04 0.1K
11:00 65.04 65.21 65.04 65.16 0.1K
11:05 65.18 65.24 65.16 65.17 0.1K
11:10 65.16 65.16 65.11 65.15 0.1K
11:15 65.15 65.15 65.04 65.10 0.0K
11:20 65.10 65.14 65.02 65.14 0.1K
11:25 65.14 65.14 65.02 65.02 0.0K
11:30 65.02 65.11 65.02 65.09 0.1K
11:35 65.02 65.12 65.02 65.12 0.1K
11:40 65.16 65.16 65.04 65.11 0.1K
11:45 65.12 65.15 65.02 65.10 0.1K
11:50 65.10 65.14 65.00 65.00 0.4K
11:55 65.08 65.15 65.00 65.15 0.0K
12:00 65.16 65.16 65.08 65.14 0.0K
12:05 65.14 65.16 65.08 65.16 0.0K
12:10 65.16 65.16 65.08 65.08 0.1K
12:15 65.15 65.16 65.15 65.15 0.1K
12:20 65.15 65.15 65.08 65.10 0.1K
12:25 65.10 65.16 65.08 65.16 0.3K
12:30 65.16 65.16 65.15 65.16 0.0K
12:35 65.16 65.23 65.15 65.23 0.3K
12:40 65.23 65.24 65.15 65.24 0.1K
12:45 65.24 65.33 65.24 65.30 0.1K
12:50 65.24 65.30 65.18 65.29 0.1K
12:55 65.27 65.39 65.27 65.30 0.3K
13:00 65.00 65.16 65.00 65.00 1.0K
13:05 65.12 65.15 65.01 65.14 0.0K
13:10 65.14 65.14 65.01 65.13 0.0K
13:15 65.13 65.17 65.13 65.17 0.1K
13:20 65.18 65.25 65.18 65.25 0.2K
13:25 65.26 65.27 65.17 65.22 0.1K
13:30 65.20 65.22 65.12 65.12 0.0K
13:35 65.15 65.15 65.12 65.12 0.0K
13:40 65.21 65.21 65.21 65.21 0.1K
13:45 65.10 65.21 65.10 65.21 0.1K
13:50 65.11 65.20 65.11 65.20 0.1K
13:55 65.12 65.12 65.00 65.00 1.0K
14:00 65.09 65.12 64.99 65.12 0.0K
14:05 65.11 65.13 65.02 65.03 0.0K
14:10 65.00 65.09 64.99 65.09 0.1K
14:15 65.13 65.14 65.03 65.03 0.0K
14:20 65.09 65.14 65.09 65.14 0.0K
14:25 65.05 65.14 65.05 65.14 0.1K
14:30 65.04 65.10 65.04 65.10 0.0K
14:35 65.11 65.17 65.06 65.17 0.1K
14:40 65.11 65.15 65.04 65.15 0.1K
14:45 65.05 65.14 65.04 65.14 0.0K
14:50 65.14 65.17 65.06 65.07 0.1K
14:55 65.10 65.15 65.10 65.11 0.2K
15:00 65.17 65.17 65.14 65.14 0.1K
15:05 65.14 65.21 65.14 65.21 0.1K
15:10 65.14 65.22 65.14 65.22 0.0K
15:15 65.15 65.22 65.15 65.22 0.1K
15:20 65.15 65.22 65.15 65.21 0.1K
15:25 65.21 65.21 65.17 65.21 0.0K
15:30 65.18 65.18 65.05 65.05 0.1K
15:35 65.06 65.11 65.06 65.06 0.0K
15:40 65.11 65.11 65.11 65.11 0.0K
15:45 65.11 65.17 65.11 65.11 0.1K
15:50 65.18 65.18 65.11 65.11 0.0K
15:55 65.12 65.20 65.11 65.11 0.2K
16:00 65.22 65.22 65.12 65.18 0.3K
16:05 65.12 65.12 65.11 65.11 0.0K
16:10 65.19 65.19 65.11 65.11 0.1K
16:15 65.19 65.19 65.15 65.15 0.0K
16:20 65.19 65.19 65.19 65.19 0.0K
16:25 65.19 65.19 65.15 65.19 0.0K
16:30 65.15 65.19 65.15 65.16 0.1K
16:35 65.15 65.20 65.15 65.17 0.1K
16:40 65.16 65.25 65.16 65.16 0.0K
16:45 65.16 65.24 65.16 65.17 0.1K
16:50 65.25 65.25 65.15 65.15 0.1K
16:55 65.15 65.15 65.15 65.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据