Vbi Reits Fof Fii

RVBI11
🏛️ 巴西 →
64.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 65.81 65.81 65.80 65.80 1.1K
10:05 65.68 65.80 65.68 65.71 0.0K
10:10 65.62 66.00 65.62 65.88 0.3K
10:15 65.87 65.87 65.80 65.87 0.1K
10:20 65.80 65.87 65.80 65.87 0.0K
10:25 65.87 65.87 65.70 65.80 0.8K
10:30 65.70 65.83 65.70 65.83 0.1K
10:35 65.86 65.86 65.80 65.84 1.0K
10:40 65.84 65.85 65.71 65.85 0.1K
10:45 65.84 65.84 65.61 65.68 0.1K
10:50 65.81 65.81 65.53 65.55 0.9K
10:55 65.58 65.60 65.50 65.59 0.1K
11:00 65.60 65.60 65.47 65.51 0.1K
11:05 65.57 65.57 65.44 65.57 0.0K
11:10 65.46 65.57 65.45 65.47 0.2K
11:15 65.48 65.57 65.44 65.44 0.1K
11:20 65.49 65.49 65.41 65.49 0.1K
11:25 65.40 65.49 65.40 65.40 0.0K
11:30 65.40 65.60 65.40 65.60 0.1K
11:35 65.51 65.60 65.51 65.52 0.1K
11:40 65.47 65.57 65.47 65.57 0.5K
11:45 65.56 65.58 65.45 65.45 0.1K
11:50 65.45 65.48 65.45 65.45 0.0K
11:55 65.45 65.48 65.40 65.48 0.1K
12:00 65.48 65.49 65.43 65.48 0.1K
12:05 65.48 65.48 65.43 65.48 0.0K
12:10 65.43 65.48 65.41 65.42 0.1K
12:15 65.43 65.43 65.41 65.41 0.1K
12:20 65.42 65.48 65.41 65.48 0.0K
12:25 65.48 65.48 65.42 65.48 0.0K
12:30 65.48 65.48 65.40 65.40 0.3K
12:35 65.40 65.47 65.40 65.40 0.0K
12:40 65.48 65.49 65.41 65.49 0.1K
12:45 65.42 65.60 65.40 65.60 0.3K
12:50 65.51 65.58 65.50 65.51 0.1K
12:55 65.59 65.59 65.50 65.51 0.0K
13:00 65.60 65.64 65.51 65.52 0.1K
13:05 65.63 65.68 65.58 65.58 0.1K
13:10 65.67 65.68 65.58 65.68 0.0K
13:15 65.59 65.68 65.59 65.59 0.0K
13:20 65.68 65.68 65.60 65.68 0.1K
13:25 65.68 65.73 65.61 65.67 0.1K
13:30 65.75 65.75 65.61 65.64 0.1K
13:35 65.64 65.64 65.61 65.61 0.1K
13:40 65.72 65.73 65.61 65.73 0.1K
13:45 65.62 65.65 65.62 65.63 0.0K
13:50 65.74 65.76 65.64 65.64 0.0K
13:55 65.64 65.73 65.63 65.63 0.3K
14:00 65.64 65.74 65.63 65.74 0.0K
14:05 65.64 65.78 65.64 65.66 0.0K
14:10 65.65 65.72 65.65 65.65 0.1K
14:15 65.73 65.78 65.63 65.63 0.0K
14:20 65.59 65.69 65.56 65.56 0.3K
14:25 65.65 65.67 65.56 65.56 0.0K
14:30 65.56 65.65 65.56 65.65 0.0K
14:35 65.56 65.66 65.56 65.65 0.1K
14:40 65.57 65.69 65.57 65.58 0.2K
14:45 65.68 65.68 65.59 65.59 0.0K
14:50 65.57 65.70 65.57 65.70 0.1K
14:55 65.70 65.76 65.66 65.76 0.0K
15:00 65.66 65.76 65.66 65.66 0.1K
15:05 65.66 65.76 65.66 65.69 0.1K
15:10 65.76 65.76 65.67 65.67 0.0K
15:15 65.74 65.75 65.66 65.74 0.1K
15:20 65.74 65.74 65.66 65.66 0.1K
15:25 65.66 65.75 65.66 65.75 0.1K
15:30 65.75 65.75 65.66 65.67 0.2K
15:35 65.67 65.75 65.66 65.67 0.1K
15:40 65.75 65.75 65.66 65.66 0.1K
15:45 65.65 65.67 65.52 65.61 0.7K
15:50 65.61 65.67 65.60 65.67 0.1K
15:55 65.60 65.68 65.60 65.68 0.1K
16:00 65.55 65.66 65.53 65.54 0.0K
16:05 65.54 65.64 65.52 65.52 0.1K
16:10 65.53 65.61 65.52 65.52 0.0K
16:15 65.61 65.61 65.52 65.52 0.1K
16:20 65.52 65.60 65.51 65.59 0.0K
16:25 65.51 65.60 65.50 65.50 0.1K
16:30 65.59 65.60 65.50 65.60 0.0K
16:35 65.60 65.60 65.55 65.55 0.0K
16:40 65.50 65.56 65.50 65.50 0.0K
16:45 65.50 65.51 65.50 65.50 0.0K
16:50 65.56 65.60 65.50 65.60 0.1K
16:55 65.50 65.50 65.50 65.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据