Vbi Reits Fof Fii

RVBI11
🏛️ 巴西 →
64.14
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 65.49 65.49 65.29 65.29 0.3K
10:05 65.19 65.43 65.13 65.13 0.1K
10:10 65.24 65.32 65.15 65.30 0.1K
10:15 65.30 65.31 65.14 65.30 0.1K
10:20 65.32 65.34 65.13 65.22 0.1K
10:25 65.36 65.41 65.27 65.30 0.1K
10:30 65.40 65.40 65.29 65.29 0.1K
10:35 65.33 65.39 65.16 65.16 0.2K
10:40 65.10 65.10 64.82 64.97 0.4K
10:45 64.97 65.06 64.91 64.91 0.2K
10:50 64.91 64.96 64.85 64.85 0.2K
10:55 64.86 65.15 64.86 65.15 0.1K
11:00 65.15 65.21 65.06 65.21 0.1K
11:05 65.07 65.22 65.05 65.22 0.2K
11:10 65.23 65.33 65.11 65.18 0.4K
11:15 65.18 65.20 64.90 64.90 1.1K
11:20 64.90 64.94 64.80 64.81 0.5K
11:25 64.80 64.93 64.80 64.93 0.5K
11:30 64.97 65.04 64.93 65.02 0.0K
11:35 65.02 65.06 64.80 64.90 10.1K
11:40 64.90 64.92 64.78 64.92 0.2K
11:45 64.81 64.92 64.81 64.91 0.1K
11:50 64.92 64.92 64.80 64.80 0.2K
11:55 64.80 64.86 64.78 64.78 0.1K
12:00 64.91 64.91 64.78 64.89 0.1K
12:05 64.91 64.93 64.80 64.92 0.1K
12:10 64.93 64.93 64.92 64.93 0.0K
12:15 64.93 64.93 64.72 64.72 0.9K
12:20 64.80 64.80 64.79 64.80 0.0K
12:25 64.80 64.80 64.65 64.79 0.4K
12:30 64.71 64.80 64.70 64.79 0.1K
12:35 64.71 64.80 64.71 64.80 0.1K
12:40 64.80 64.80 64.67 64.80 0.1K
12:45 64.80 64.80 64.68 64.80 0.1K
12:50 64.80 64.80 64.64 64.64 0.2K
12:55 64.66 64.79 64.66 64.77 0.3K
13:00 64.79 64.80 64.67 64.80 0.1K
13:05 64.81 64.88 64.81 64.88 0.3K
13:10 64.91 64.91 64.80 64.91 0.1K
13:15 64.90 64.91 64.90 64.91 0.2K
13:20 64.91 64.93 64.90 64.93 0.1K
13:25 64.90 64.93 64.90 64.93 0.1K
13:30 64.93 64.94 64.90 64.94 0.2K
13:35 65.06 65.06 65.06 65.06 0.0K
13:40 65.06 65.06 64.92 64.95 0.1K
13:45 64.93 65.04 64.93 64.98 0.1K
13:50 64.98 64.98 64.98 64.98 0.0K
13:55 64.98 64.98 64.93 64.93 0.1K
14:00 64.98 64.98 64.94 64.98 0.0K
14:05 64.98 65.06 64.93 65.05 0.2K
14:10 65.05 65.05 64.94 64.94 0.1K
14:15 64.95 65.05 64.92 65.04 0.2K
14:20 65.04 65.04 64.92 65.01 0.0K
14:25 65.01 65.04 64.94 65.03 0.0K
14:30 65.03 65.05 64.95 65.05 0.1K
14:35 64.95 65.01 64.90 64.99 0.1K
14:40 65.01 65.01 65.01 65.01 0.0K
14:45 64.91 65.01 64.91 65.01 0.0K
14:50 65.01 65.02 64.90 65.02 0.2K
14:55 65.03 65.04 64.96 64.98 0.2K
15:00 64.98 64.98 64.90 64.98 0.1K
15:05 64.98 65.02 64.94 65.02 0.0K
15:10 64.96 65.03 64.96 65.03 0.0K
15:15 65.03 65.04 64.96 65.03 0.0K
15:20 65.04 65.05 64.98 65.05 0.0K
15:25 65.06 65.07 64.99 65.07 0.1K
15:30 65.07 65.07 65.06 65.07 0.1K
15:35 65.07 65.07 65.06 65.07 0.2K
15:40 65.07 65.15 65.07 65.15 0.1K
15:45 65.09 65.20 65.09 65.20 0.1K
15:50 65.09 65.20 65.09 65.20 0.0K
15:55 65.10 65.19 65.10 65.19 0.0K
16:00 65.10 65.19 65.10 65.19 0.0K
16:05 65.10 65.19 65.10 65.10 0.1K
16:10 65.10 65.19 65.10 65.19 0.0K
16:15 65.10 65.26 65.10 65.26 0.2K
16:20 65.32 65.33 65.19 65.33 0.0K
16:25 65.38 65.41 65.30 65.39 0.3K
16:30 65.38 65.41 65.25 65.39 0.2K
16:35 65.39 65.39 65.33 65.33 0.0K
16:40 65.23 65.30 65.23 65.30 0.0K
16:45 65.33 65.33 65.25 65.33 0.2K
16:50 65.33 65.41 65.30 65.41 0.1K
16:55 65.40 65.40 65.40 65.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据