Vbi Reits Fof Fii

RVBI11
🏛️ 巴西 →
64.14
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 65.05 65.17 65.04 65.17 0.4K
10:05 65.15 65.17 64.96 65.03 0.6K
10:10 65.06 65.06 64.71 64.74 0.1K
10:15 65.01 65.01 64.69 64.69 0.1K
10:20 64.98 64.99 64.77 64.77 0.1K
10:25 64.76 64.76 64.60 64.60 0.0K
10:30 64.75 64.76 64.61 64.76 0.1K
10:35 64.76 64.76 64.76 64.76 0.0K
10:40 64.77 64.88 64.77 64.80 0.2K
10:45 64.80 64.91 64.80 64.90 0.2K
10:50 64.89 64.91 64.75 64.91 0.2K
10:55 64.91 65.01 64.91 65.01 0.1K
11:00 64.97 65.01 64.97 65.01 0.1K
11:05 65.01 65.01 64.93 65.01 0.1K
11:10 65.01 65.01 64.83 64.97 0.8K
11:15 64.97 64.98 64.89 64.96 0.1K
11:20 64.96 64.96 64.81 64.81 0.1K
11:25 64.82 64.91 64.82 64.83 0.1K
11:30 64.95 64.96 64.95 64.95 0.1K
11:35 64.94 64.95 64.86 64.87 0.0K
11:40 64.95 64.95 64.87 64.90 0.0K
11:45 64.82 64.84 64.68 64.84 0.3K
11:50 64.89 64.89 64.76 64.76 0.1K
11:55 64.82 65.00 64.82 65.00 0.5K
12:00 64.99 65.13 64.89 65.09 0.4K
12:05 65.14 65.31 65.11 65.21 0.1K
12:10 65.15 65.22 65.09 65.19 0.1K
12:15 65.14 65.20 65.10 65.19 0.1K
12:20 65.10 65.22 65.10 65.22 0.1K
12:25 65.22 65.24 65.14 65.15 0.1K
12:30 65.24 65.25 65.15 65.17 0.1K
12:35 65.17 65.28 65.16 65.28 0.1K
12:40 65.28 65.28 65.17 65.26 0.0K
12:45 65.17 65.27 65.09 65.09 0.2K
12:50 65.14 65.22 65.09 65.22 0.1K
12:55 65.15 65.26 64.95 65.00 0.9K
13:00 64.99 65.10 64.85 64.96 0.5K
13:05 64.90 64.96 64.90 64.90 0.0K
13:10 64.96 64.96 64.90 64.91 0.1K
13:15 64.91 64.96 64.90 64.96 0.1K
13:20 64.91 64.97 64.90 64.91 0.0K
13:25 64.97 64.97 64.90 64.97 0.0K
13:30 64.92 64.97 64.92 64.94 0.0K
13:35 64.94 64.97 64.91 64.97 0.1K
13:40 64.91 64.97 64.91 64.97 0.1K
13:45 64.97 64.97 64.90 64.97 0.1K
13:50 64.97 64.97 64.96 64.97 0.0K
13:55 64.97 64.97 64.90 64.91 0.1K
14:00 64.97 65.09 64.90 64.90 0.5K
14:05 64.95 64.96 64.88 64.96 0.1K
14:10 64.88 64.96 64.88 64.89 0.1K
14:15 64.89 65.07 64.72 65.07 1.0K
14:20 65.08 65.13 65.01 65.12 0.1K
14:25 65.03 65.13 65.03 65.13 0.2K
14:30 65.05 65.13 65.04 65.13 0.0K
14:35 65.04 65.28 65.04 65.28 0.3K
14:40 65.28 65.42 65.28 65.31 0.5K
14:45 65.40 65.40 65.17 65.21 0.2K
14:50 65.15 65.38 65.15 65.38 0.4K
14:55 65.29 65.49 65.29 65.37 0.1K
15:00 65.37 65.48 65.04 65.09 0.6K
15:05 65.04 65.10 65.04 65.04 0.0K
15:10 65.09 65.10 65.04 65.10 0.1K
15:15 65.05 65.23 65.05 65.20 0.2K
15:20 65.14 65.20 65.06 65.18 0.1K
15:25 65.09 65.20 65.08 65.09 0.1K
15:30 65.20 65.20 65.07 65.13 0.1K
15:35 65.19 65.20 65.13 65.13 0.1K
15:40 65.13 65.20 65.13 65.20 0.2K
15:45 65.20 65.20 65.13 65.18 0.1K
15:50 65.14 65.19 65.13 65.14 0.1K
15:55 65.19 65.19 65.14 65.19 0.0K
16:00 65.17 65.20 65.16 65.19 0.2K
16:05 65.20 65.20 65.15 65.19 0.1K
16:10 65.17 65.19 65.14 65.19 0.1K
16:15 65.19 65.19 65.15 65.15 0.0K
16:20 65.29 65.43 65.29 65.42 0.2K
16:25 65.44 65.44 65.31 65.44 0.0K
16:30 65.43 65.43 65.31 65.43 0.2K
16:35 65.43 65.43 65.31 65.42 0.1K
16:40 65.42 65.44 65.14 65.14 0.6K
16:45 65.25 65.28 65.14 65.28 0.1K
16:50 65.28 65.28 65.13 65.13 0.1K
16:55 65.13 65.13 65.13 65.13 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据