Vbi Reits Fof Fii

RVBI11
🏛️ 巴西 →
64.14
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 64.59 64.97 64.59 64.97 0.4K
10:05 64.89 64.89 64.67 64.79 0.2K
10:10 64.79 64.80 64.65 64.80 0.1K
10:15 64.66 64.67 64.66 64.67 0.0K
10:20 64.65 64.67 64.56 64.67 0.1K
10:25 64.66 64.76 64.56 64.76 0.1K
10:30 64.63 64.68 64.55 64.55 0.1K
10:35 64.55 64.67 64.55 64.67 0.1K
10:40 64.68 64.70 64.55 64.70 0.2K
10:45 64.78 64.78 64.78 64.78 0.0K
10:50 64.70 64.82 64.70 64.81 0.0K
10:55 64.79 64.81 64.57 64.60 0.6K
11:00 64.66 64.66 64.33 64.43 0.9K
11:05 64.40 64.40 64.31 64.31 0.1K
11:10 64.38 64.41 64.38 64.41 0.0K
11:15 64.41 64.47 64.33 64.34 0.5K
11:20 64.34 64.34 64.28 64.30 0.0K
11:25 64.11 64.30 64.02 64.30 2.4K
11:30 64.42 64.42 64.38 64.42 0.0K
11:35 64.42 64.42 64.42 64.42 0.0K
11:40 64.42 64.47 64.39 64.47 0.3K
11:45 64.47 64.47 64.35 64.35 0.0K
11:50 64.35 64.38 64.24 64.38 0.0K
11:55 64.40 64.40 64.29 64.29 0.0K
12:00 64.23 64.23 64.05 64.05 0.2K
12:05 64.19 64.28 64.04 64.15 0.7K
12:10 64.15 64.15 63.99 63.99 1.0K
12:15 63.99 64.13 63.99 64.13 0.2K
12:20 64.14 64.15 64.05 64.15 0.1K
12:25 64.15 64.40 64.15 64.34 0.7K
12:30 64.34 64.38 64.24 64.24 0.1K
12:35 64.25 64.34 64.25 64.25 0.1K
12:40 64.39 64.40 64.31 64.40 0.0K
12:45 64.46 64.46 64.46 64.46 0.0K
12:50 64.46 64.46 64.30 64.30 0.1K
13:00 64.30 64.46 64.30 64.35 0.1K
13:05 64.46 64.46 64.40 64.40 0.2K
13:10 64.35 64.47 64.35 64.47 0.0K
13:15 64.37 64.37 64.37 64.37 0.1K
13:20 64.45 64.47 64.45 64.47 0.0K
13:25 64.47 64.47 64.47 64.47 0.0K
13:30 64.47 64.47 64.47 64.47 0.0K
13:35 64.41 64.41 64.41 64.41 0.0K
13:40 64.41 64.41 64.41 64.41 0.0K
13:45 64.47 64.47 64.47 64.47 0.0K
13:50 64.47 64.47 64.47 64.47 0.0K
13:55 64.47 64.47 64.45 64.45 0.0K
14:00 64.45 64.45 64.45 64.45 0.0K
14:05 64.45 64.50 64.44 64.44 0.2K
14:10 64.43 64.50 64.42 64.42 0.0K
14:15 64.49 64.49 64.36 64.49 0.2K
14:20 64.49 64.50 64.30 64.35 0.3K
14:25 64.36 64.37 64.23 64.23 0.2K
14:30 64.36 64.37 64.27 64.37 0.2K
14:35 64.37 64.37 64.28 64.28 0.0K
14:40 64.37 64.37 64.30 64.30 0.1K
14:45 64.36 64.36 64.36 64.36 0.0K
14:50 64.37 64.37 64.37 64.37 0.1K
14:55 64.37 64.45 64.37 64.45 0.1K
15:00 64.41 64.49 64.40 64.49 0.2K
15:05 64.49 64.49 64.48 64.48 0.0K
15:10 64.49 64.51 64.49 64.49 1.6K
15:15 64.50 64.52 64.40 64.40 0.1K
15:20 64.40 64.43 64.40 64.43 0.1K
15:25 64.53 64.53 64.42 64.42 0.1K
15:30 64.51 64.52 64.51 64.52 0.0K
15:35 64.52 64.52 64.45 64.52 0.0K
15:40 64.68 64.68 64.54 64.64 0.9K
15:45 64.63 64.63 64.46 64.46 0.0K
15:50 64.56 64.56 64.42 64.52 0.3K
15:55 64.53 64.61 64.53 64.61 0.0K
16:00 64.52 64.62 64.42 64.45 0.2K
16:05 64.42 64.47 64.42 64.45 0.1K
16:10 64.45 64.45 64.42 64.45 0.0K
16:15 64.42 64.42 64.42 64.42 0.0K
16:20 64.45 64.45 64.33 64.34 0.1K
16:25 64.34 64.69 64.34 64.69 1.2K
16:30 64.61 64.69 64.61 64.67 0.0K
16:35 64.54 64.65 64.54 64.62 0.1K
16:40 64.62 64.70 64.54 64.69 0.5K
16:45 64.69 64.69 64.68 64.68 0.0K
16:50 64.68 64.70 64.68 64.70 0.1K
16:55 64.70 64.70 64.70 64.70 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据