Vbi Reits Fof Fii

RVBI11
🏛️ 巴西 →
64.14
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 64.18 64.67 64.18 64.63 0.4K
10:05 64.65 64.66 64.39 64.63 0.1K
10:10 64.64 64.64 64.63 64.63 0.3K
10:15 64.49 64.50 64.37 64.50 0.1K
10:20 64.55 64.59 64.55 64.59 0.0K
10:25 64.55 64.70 64.55 64.70 0.1K
10:30 64.60 64.60 64.55 64.55 0.2K
10:35 64.55 64.62 64.55 64.56 0.1K
10:40 64.62 64.62 64.57 64.57 0.0K
10:45 64.58 64.68 64.56 64.68 0.1K
10:50 64.68 64.68 64.56 64.57 0.3K
10:55 64.57 64.68 64.57 64.68 0.0K
11:00 64.66 64.71 64.66 64.71 0.0K
11:05 64.66 64.80 64.66 64.80 0.1K
11:10 64.84 64.85 64.75 64.75 0.0K
11:15 64.88 64.93 64.88 64.93 0.1K
11:20 64.95 64.95 64.81 64.93 0.0K
11:25 64.79 64.79 64.66 64.66 0.1K
11:30 64.79 64.87 64.68 64.84 0.5K
11:35 64.90 64.99 64.84 64.99 0.2K
11:40 64.98 64.99 64.98 64.99 0.0K
11:45 64.87 64.97 64.87 64.87 0.0K
11:50 64.87 65.00 64.87 65.00 0.0K
11:55 65.00 65.00 64.89 65.00 0.0K
12:00 64.88 64.88 64.81 64.81 0.4K
12:05 64.91 64.99 64.91 64.99 0.1K
12:10 64.99 64.99 64.86 64.86 0.0K
12:15 64.83 64.94 64.83 64.94 0.0K
12:20 64.94 64.95 64.82 64.82 0.0K
12:25 64.94 64.94 64.79 64.79 0.1K
12:30 64.87 64.93 64.79 64.92 0.1K
12:35 64.92 64.92 64.92 64.92 0.0K
12:40 64.99 64.99 64.92 64.92 0.0K
12:45 64.92 64.99 64.92 64.99 0.0K
12:50 64.92 65.00 64.92 65.00 0.1K
12:55 64.92 65.00 64.92 65.00 0.0K
13:00 65.00 65.00 64.86 64.87 0.2K
13:05 64.85 64.97 64.85 64.97 0.0K
13:10 64.84 64.98 64.84 64.98 0.0K
13:15 64.98 64.98 64.90 64.98 0.0K
13:20 64.90 65.00 64.90 65.00 0.0K
13:25 65.00 65.00 64.91 65.00 0.0K
13:30 64.91 65.00 64.91 64.93 0.1K
13:35 64.93 64.93 64.92 64.92 0.1K
13:40 64.99 65.00 64.99 65.00 0.0K
13:45 65.00 65.00 64.92 65.00 0.2K
13:50 65.00 65.03 65.00 65.03 0.0K
13:55 65.04 65.04 65.00 65.00 0.0K
14:00 64.93 65.14 64.93 65.14 0.1K
14:05 65.14 65.14 65.06 65.13 0.0K
14:10 65.18 65.19 65.08 65.08 0.1K
14:15 65.09 65.18 65.09 65.10 0.1K
14:20 65.11 65.11 65.10 65.10 0.0K
14:25 65.17 65.19 65.11 65.19 0.0K
14:30 65.12 65.34 65.12 65.34 0.5K
14:35 65.33 65.37 65.27 65.30 0.1K
14:40 65.23 65.23 65.20 65.20 0.0K
14:45 65.26 65.30 65.21 65.30 0.1K
14:50 65.23 65.29 65.23 65.29 0.0K
14:55 65.28 65.29 65.23 65.25 0.1K
15:00 65.25 65.29 65.25 65.29 0.0K
15:05 65.25 65.29 65.25 65.29 0.0K
15:10 65.25 65.35 65.11 65.13 1.4K
15:15 65.15 65.22 65.15 65.22 0.1K
15:20 65.22 65.24 65.11 65.11 0.3K
15:25 65.20 65.20 65.11 65.11 0.1K
15:30 65.11 65.18 65.11 65.18 0.2K
15:35 65.19 65.31 65.18 65.29 0.2K
15:40 65.29 65.30 65.29 65.30 0.0K
15:45 65.28 65.33 65.28 65.28 0.1K
15:50 65.28 65.28 65.28 65.28 0.0K
15:55 65.38 65.38 65.29 65.38 0.1K
16:00 65.30 65.30 65.28 65.28 0.0K
16:05 65.28 65.34 65.28 65.32 0.1K
16:10 65.28 65.28 65.00 65.13 1.9K
16:15 65.00 65.10 64.97 65.08 0.1K
16:20 64.97 65.09 64.97 65.09 0.1K
16:25 65.07 65.07 64.91 64.91 0.2K
16:30 64.91 64.98 64.91 64.91 0.0K
16:35 64.99 64.99 64.91 64.95 0.0K
16:40 64.96 64.99 64.91 64.99 0.0K
16:45 64.99 65.00 64.89 65.00 0.0K
16:50 65.07 65.07 64.94 65.07 0.0K
16:55 65.07 65.07 65.07 65.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据