Vbi Reits Fof Fii

RVBI11
🏛️ 巴西 →
63.89
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 66.33 66.34 66.25 66.34 0.2K
10:05 66.34 66.34 66.01 66.11 0.3K
10:10 66.07 66.07 65.77 65.78 0.3K
10:15 65.69 65.98 65.58 65.98 0.2K
10:20 65.86 65.86 65.80 65.85 0.3K
10:25 65.85 65.85 65.80 65.80 0.1K
10:30 65.85 65.85 65.80 65.85 0.0K
10:35 65.98 66.00 65.97 65.97 0.1K
10:40 65.96 65.99 65.88 65.88 0.0K
10:45 65.98 65.99 65.89 65.89 0.1K
10:50 65.99 66.00 65.99 66.00 0.0K
10:55 66.00 66.00 65.90 65.90 0.0K
11:00 65.98 66.00 65.98 65.98 0.0K
11:05 66.00 66.00 66.00 66.00 0.1K
11:10 66.00 66.00 65.99 66.00 0.0K
11:15 66.00 66.00 66.00 66.00 0.1K
11:20 66.00 66.00 66.00 66.00 0.1K
11:25 66.00 66.00 65.88 65.91 0.1K
11:30 65.89 65.89 65.89 65.89 0.1K
11:35 65.89 65.90 65.89 65.90 0.1K
11:40 65.90 65.90 65.90 65.90 0.0K
11:45 65.90 65.90 65.89 65.90 0.0K
11:50 65.90 65.90 65.85 65.85 0.1K
11:55 65.80 65.99 65.80 65.98 0.1K
12:00 65.85 66.00 65.85 66.00 0.1K
12:05 66.00 66.00 65.90 66.00 0.0K
12:10 66.00 66.00 65.91 65.91 0.1K
12:15 65.90 65.96 65.80 65.96 0.1K
12:20 65.98 65.98 65.95 65.95 0.0K
12:25 65.84 65.84 65.84 65.84 0.0K
12:30 65.94 66.00 65.94 66.00 0.1K
12:35 65.91 65.91 65.90 65.90 0.0K
12:40 65.99 65.99 65.99 65.99 0.0K
12:45 65.91 65.93 65.80 65.93 0.1K
12:50 65.80 65.99 65.80 65.99 0.1K
12:55 65.99 66.00 65.99 66.00 0.0K
13:00 65.91 66.00 65.91 66.00 0.0K
13:05 65.99 65.99 65.88 65.88 0.0K
13:10 65.98 66.00 65.98 66.00 0.2K
13:15 66.00 66.00 66.00 66.00 0.0K
13:20 66.00 66.00 66.00 66.00 0.0K
13:25 65.96 65.96 65.96 65.96 0.0K
13:30 66.00 66.00 65.95 66.00 0.1K
13:35 66.00 66.00 66.00 66.00 0.0K
13:40 65.99 66.00 65.99 66.00 0.0K
13:45 66.00 66.00 66.00 66.00 0.0K
13:50 66.00 66.00 66.00 66.00 0.0K
13:55 66.00 66.00 65.87 65.89 0.1K
14:00 65.99 66.00 65.87 65.99 0.2K
14:05 65.99 66.00 65.81 65.81 0.1K
14:10 65.86 65.86 65.79 65.79 0.2K
14:15 65.79 65.79 65.79 65.79 0.0K
14:20 65.79 65.79 65.78 65.78 0.0K
14:25 65.72 65.78 65.71 65.71 0.0K
14:35 65.75 65.79 65.74 65.79 87.6K
14:40 65.79 65.79 65.79 65.79 0.1K
14:45 65.92 65.98 65.85 65.85 0.5K
14:50 65.85 65.85 65.80 65.80 0.0K
14:55 65.83 65.83 65.76 65.82 0.0K
15:00 65.81 65.81 65.64 65.64 0.1K
15:05 65.64 65.79 65.64 65.67 0.0K
15:10 65.66 65.68 65.64 65.68 0.0K
15:15 65.80 65.80 65.67 65.67 0.0K
15:20 65.67 65.83 65.66 65.70 0.4K
15:25 65.70 65.81 65.69 65.70 0.0K
15:30 65.69 65.81 65.69 65.69 0.1K
15:35 65.70 65.81 65.70 65.71 0.0K
15:40 65.71 65.81 65.70 65.71 0.0K
15:45 65.71 65.78 65.69 65.78 0.1K
15:50 65.70 65.78 65.66 65.66 0.1K
15:55 65.66 65.77 65.66 65.77 0.0K
16:00 65.68 65.82 65.67 65.71 0.0K
16:05 65.72 65.78 65.68 65.68 0.1K
16:10 65.68 65.82 65.66 65.69 0.0K
16:15 65.69 65.69 65.69 65.69 0.0K
16:20 65.69 65.79 65.66 65.66 0.1K
16:25 65.66 65.77 65.66 65.66 0.0K
16:30 65.66 65.77 65.62 65.65 0.1K
16:35 65.65 65.73 65.54 65.73 0.0K
16:40 65.62 65.75 65.52 65.67 0.1K
16:45 65.57 65.77 65.02 65.44 1.5K
16:50 65.45 65.84 65.31 65.84 0.2K
16:55 65.83 65.83 65.83 65.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据