Vbi Reits Fof Fii

RVBI11
🏛️ 巴西 →
63.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 67.50 67.50 67.01 67.50 0.1K
10:05 67.50 67.61 67.31 67.31 0.1K
10:10 67.31 67.65 67.31 67.65 0.0K
10:15 67.37 67.59 67.37 67.59 0.0K
10:20 67.59 67.60 67.41 67.41 0.0K
10:25 67.50 67.51 67.33 67.33 0.1K
10:30 67.29 67.59 67.00 67.21 0.4K
10:35 67.23 67.30 67.18 67.30 0.1K
10:40 67.30 67.30 67.29 67.29 0.2K
10:45 67.11 67.11 67.11 67.11 0.1K
10:50 67.00 67.00 66.94 66.94 0.1K
10:55 67.01 67.11 66.89 67.10 0.2K
11:00 67.10 67.10 66.92 66.92 0.1K
11:05 67.05 67.08 66.79 66.92 0.1K
11:10 66.90 67.06 66.90 67.06 0.0K
11:15 67.00 67.06 67.00 67.06 0.1K
11:20 67.00 67.06 67.00 67.04 0.1K
11:25 67.00 67.05 67.00 67.05 0.1K
11:30 67.10 67.40 67.07 67.36 0.4K
11:35 67.25 67.37 67.25 67.37 0.0K
11:40 67.37 67.50 67.27 67.50 0.1K
11:45 67.50 67.50 67.37 67.37 0.1K
11:50 67.48 67.48 67.25 67.25 0.1K
11:55 67.27 67.50 67.25 67.50 0.1K
12:00 67.45 67.45 67.37 67.37 0.0K
12:05 67.31 67.42 67.28 67.37 0.0K
12:10 67.34 67.48 67.34 67.48 0.0K
12:15 67.47 67.50 67.37 67.50 0.0K
12:20 67.38 67.49 67.38 67.49 0.0K
12:25 67.49 67.49 67.40 67.40 0.0K
12:30 67.49 67.58 67.40 67.43 0.1K
12:35 67.55 67.83 67.55 67.83 0.4K
12:40 67.71 67.71 67.66 67.66 0.0K
12:45 67.71 67.77 67.66 67.75 0.1K
12:50 67.83 67.96 67.77 67.93 0.4K
12:55 67.80 67.93 67.71 67.81 0.1K
13:00 67.75 67.75 67.71 67.73 0.0K
13:05 67.93 67.93 67.74 67.90 0.0K
13:10 67.75 67.75 67.73 67.73 0.0K
13:15 67.75 67.75 67.65 67.65 0.0K
13:20 67.65 67.75 67.65 67.75 0.0K
13:25 67.75 67.75 67.66 67.71 0.0K
13:30 67.66 67.71 67.65 67.65 0.0K
13:35 67.71 67.71 67.50 67.50 0.1K
13:40 67.51 67.66 67.48 67.48 0.1K
13:45 67.43 67.54 67.21 67.21 0.2K
13:50 67.21 67.34 67.20 67.25 0.0K
13:55 67.22 67.25 67.20 67.21 0.0K
14:00 67.21 67.38 67.20 67.20 0.1K
14:05 67.20 67.25 67.07 67.07 0.1K
14:10 67.07 67.09 67.06 67.09 0.0K
14:15 67.09 67.19 67.09 67.09 0.0K
14:20 67.09 67.18 67.09 67.10 0.0K
14:25 67.10 67.20 67.10 67.12 0.1K
14:30 67.11 67.23 67.09 67.10 0.0K
14:35 67.10 67.11 67.10 67.11 0.0K
14:40 67.11 67.24 67.11 67.13 0.1K
14:45 67.13 67.25 67.01 67.01 0.3K
14:50 67.01 67.10 67.01 67.01 0.0K
14:55 67.01 67.67 67.01 67.38 1.3K
15:00 67.38 67.65 67.36 67.36 0.0K
15:05 67.36 67.43 67.34 67.34 0.0K
15:10 67.46 67.46 67.36 67.37 0.1K
15:15 67.57 67.63 67.35 67.35 0.0K
15:20 67.54 67.65 67.36 67.64 0.1K
15:25 67.44 67.62 67.35 67.36 0.1K
15:30 67.36 67.60 67.35 67.50 0.1K
15:35 67.50 67.56 67.41 67.41 0.0K
15:40 67.46 67.58 67.41 67.41 0.1K
15:45 67.41 67.57 67.41 67.48 0.0K
15:50 67.48 67.59 67.41 67.41 0.1K
15:55 67.41 67.56 67.41 67.46 0.1K
16:00 67.46 67.52 67.41 67.49 0.0K
16:05 67.45 67.56 67.41 67.56 0.1K
16:10 67.56 67.57 67.41 67.41 0.2K
16:15 67.41 67.41 67.35 67.40 0.1K
16:20 67.40 67.45 67.35 67.35 0.1K
16:25 67.35 67.50 67.30 67.30 0.1K
16:30 67.30 67.65 67.30 67.65 0.0K
16:35 67.40 67.71 67.40 67.71 0.0K
16:40 67.65 67.65 67.60 67.60 0.0K
16:45 67.82 67.82 67.41 67.41 0.0K
16:50 67.42 67.99 67.42 67.99 0.4K
16:55 68.00 68.00 68.00 68.00 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据