Vbi Reits Fof Fii

RVBI11
🏛️ 巴西 →
63.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 64.25 64.48 64.19 64.48 0.9K
10:05 64.49 64.49 64.32 64.45 0.1K
10:10 64.45 64.50 64.40 64.50 0.0K
10:15 64.50 64.50 64.40 64.40 0.2K
10:20 64.40 64.50 64.31 64.49 0.2K
10:25 64.39 64.50 64.38 64.38 0.2K
10:30 64.38 64.49 64.31 64.31 0.5K
10:35 64.29 64.46 64.25 64.25 0.1K
10:40 64.25 64.39 64.20 64.30 0.1K
10:45 64.30 64.49 64.29 64.39 0.2K
10:50 64.36 64.36 64.31 64.36 0.1K
10:55 64.36 64.47 64.36 64.39 0.1K
11:00 64.46 64.47 64.37 64.37 0.1K
11:05 64.31 64.37 64.31 64.37 0.2K
11:10 64.37 64.37 64.31 64.37 0.0K
11:15 64.30 64.43 64.30 64.43 0.1K
11:20 64.48 64.49 64.38 64.41 0.0K
11:25 64.41 64.49 64.41 64.49 0.1K
11:30 64.43 64.49 64.42 64.42 0.0K
11:35 64.49 64.49 64.43 64.45 0.1K
11:40 64.45 64.50 64.45 64.45 0.0K
11:45 64.50 64.50 64.45 64.50 0.0K
11:50 64.50 64.50 64.38 64.49 0.4K
11:55 64.40 64.50 64.40 64.50 0.0K
12:00 64.45 64.50 64.41 64.41 0.0K
12:05 64.41 64.50 64.41 64.50 0.2K
12:10 64.41 64.51 64.40 64.50 0.5K
12:15 64.50 64.50 64.41 64.41 0.2K
12:20 64.50 64.55 64.41 64.45 0.2K
12:25 64.50 64.52 64.41 64.41 0.1K
12:30 64.41 64.52 64.41 64.42 0.0K
12:35 64.53 64.53 64.41 64.50 0.3K
12:40 64.41 64.50 64.41 64.41 0.0K
12:45 64.50 64.50 64.40 64.40 0.2K
12:50 64.40 64.50 64.40 64.50 0.0K
12:55 64.41 64.50 64.40 64.49 0.0K
13:00 64.41 64.49 64.41 64.49 0.0K
13:05 64.42 64.49 64.42 64.49 0.0K
13:10 64.49 64.54 64.42 64.54 0.1K
13:15 64.47 64.54 64.45 64.54 0.0K
13:20 64.50 64.54 64.45 64.50 0.0K
13:25 64.49 64.50 64.41 64.41 0.5K
13:30 64.48 64.48 64.33 64.33 0.5K
13:35 64.33 64.38 64.33 64.38 0.0K
13:40 64.35 64.48 64.34 64.47 0.2K
13:45 64.37 64.47 64.34 64.35 0.0K
13:50 64.44 64.46 64.35 64.37 0.0K
13:55 64.45 64.47 64.37 64.37 0.0K
14:00 64.46 64.48 64.37 64.40 0.0K
14:05 64.47 64.47 64.38 64.39 0.1K
14:10 64.39 64.46 64.39 64.46 0.0K
14:15 64.46 64.48 64.39 64.39 0.0K
14:20 64.47 64.47 64.39 64.39 0.1K
14:25 64.46 64.46 64.39 64.39 0.0K
14:30 64.39 64.46 64.39 64.46 0.1K
14:35 64.39 64.47 64.39 64.47 0.1K
14:40 64.40 64.48 64.40 64.41 0.0K
14:45 64.50 64.55 64.40 64.55 0.3K
14:50 64.50 64.55 64.45 64.45 0.2K
14:55 64.50 64.50 64.45 64.50 0.0K
15:00 64.46 64.50 64.45 64.50 0.0K
15:05 64.50 64.50 64.45 64.49 0.0K
15:10 64.42 64.49 64.40 64.49 0.0K
15:15 64.40 64.49 64.40 64.49 0.1K
15:20 64.40 64.49 64.40 64.48 0.0K
15:25 64.48 64.48 64.40 64.48 0.0K
15:30 64.48 64.48 64.45 64.48 0.0K
15:35 64.48 64.48 64.45 64.45 0.0K
15:40 64.45 64.48 64.45 64.48 0.1K
15:45 64.48 64.49 64.48 64.49 0.0K
15:50 64.49 64.49 64.48 64.48 0.1K
15:55 64.49 64.49 64.48 64.48 0.0K
16:00 64.48 64.49 64.45 64.45 0.0K
16:05 64.49 64.49 64.45 64.49 0.0K
16:10 64.45 64.49 64.45 64.45 0.3K
16:15 64.45 64.49 64.45 64.45 0.1K
16:20 64.49 64.49 64.45 64.49 0.0K
16:25 64.49 64.56 64.45 64.45 0.2K
16:30 64.52 64.52 64.52 64.52 0.0K
16:35 64.52 64.53 64.52 64.52 0.1K
16:40 64.53 64.54 64.53 64.53 0.2K
16:45 64.53 64.53 64.45 64.51 0.5K
16:50 64.53 64.59 64.53 64.59 0.2K
16:55 64.39 64.39 64.39 64.39 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据