Vbi Reits Fof Fii

RVBI11
🏛️ 巴西 →
63.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 63.99 64.00 63.98 64.00 0.2K
10:05 64.00 64.00 63.99 64.00 0.1K
10:10 64.00 64.20 64.00 64.20 0.2K
10:15 64.20 64.20 64.19 64.19 0.0K
10:20 64.19 64.19 64.15 64.17 0.1K
10:25 64.17 64.17 64.17 64.17 0.0K
10:30 64.17 64.19 64.17 64.19 0.1K
10:35 64.17 64.18 64.06 64.18 0.2K
10:40 64.17 64.17 64.15 64.15 0.0K
10:45 64.15 64.16 63.95 63.95 0.5K
10:50 63.89 64.03 63.82 63.82 0.2K
10:55 63.79 63.80 63.75 63.75 0.3K
11:00 63.75 63.80 63.75 63.75 0.0K
11:05 63.75 63.75 63.70 63.75 0.1K
11:10 63.70 63.74 63.70 63.74 0.0K
11:15 63.70 63.85 63.67 63.74 1.1K
11:20 63.74 63.83 63.67 63.67 0.1K
11:25 63.76 63.84 63.69 63.84 0.1K
11:30 63.74 63.88 63.60 63.60 1.2K
11:35 63.60 63.70 63.60 63.62 0.0K
11:40 63.62 63.70 63.62 63.66 0.0K
11:45 63.66 63.77 63.66 63.70 0.1K
11:50 63.70 63.82 63.70 63.70 0.0K
11:55 63.81 63.85 63.70 63.85 0.1K
12:00 63.85 63.85 63.70 63.70 0.0K
12:05 63.70 63.85 63.70 63.73 0.1K
12:10 63.73 63.91 63.73 63.75 0.2K
12:15 63.88 63.88 63.73 63.77 0.0K
12:20 63.77 63.90 63.77 63.78 0.0K
12:25 63.77 63.90 63.75 63.75 0.1K
12:30 63.75 63.89 63.75 63.75 0.1K
12:35 63.75 63.76 63.75 63.75 0.1K
12:40 63.75 63.89 63.75 63.75 0.2K
12:45 63.77 63.90 63.77 63.78 0.1K
12:50 63.78 63.90 63.78 63.78 0.1K
12:55 63.78 63.90 63.78 63.79 0.1K
13:00 63.78 63.90 63.78 63.78 0.1K
13:05 63.78 63.91 63.78 63.91 0.1K
13:10 63.79 63.91 63.78 63.91 0.1K
13:15 63.81 63.92 63.78 63.80 0.1K
13:20 63.80 63.90 63.78 63.78 0.1K
13:25 63.78 63.99 63.78 63.94 0.2K
13:30 63.81 63.94 63.75 63.75 1.2K
13:35 63.75 63.86 63.75 63.75 0.2K
13:40 63.76 63.85 63.75 63.76 0.1K
13:45 63.76 63.86 63.75 63.80 0.1K
13:50 63.80 63.94 63.80 63.83 0.4K
13:55 63.83 64.00 63.80 63.99 0.7K
14:00 63.99 64.00 63.87 63.87 0.1K
14:05 63.87 63.98 63.87 63.87 0.1K
14:10 63.87 63.96 63.85 63.85 0.1K
14:15 63.85 63.96 63.85 63.85 0.1K
14:20 63.85 63.95 63.85 63.85 0.1K
14:25 63.85 63.93 63.81 63.81 0.1K
14:30 63.81 63.92 63.80 63.83 0.2K
14:35 63.82 63.92 63.82 63.83 0.1K
14:40 63.83 63.90 63.82 63.83 0.1K
14:45 63.82 63.91 63.82 63.82 0.1K
14:50 63.82 63.91 63.81 63.85 0.1K
14:55 63.85 63.93 63.81 63.82 0.2K
15:00 63.82 63.92 63.80 63.80 0.1K
15:05 63.80 63.91 63.80 63.81 0.1K
15:10 63.81 63.90 63.80 63.80 0.2K
15:15 63.80 63.90 63.76 63.76 0.1K
15:20 63.89 63.89 63.75 63.76 0.1K
15:25 63.75 63.83 63.75 63.75 0.2K
15:30 63.75 63.84 63.75 63.75 0.2K
15:35 63.75 63.84 63.75 63.75 0.1K
15:40 63.75 63.83 63.75 63.75 0.2K
15:45 63.75 63.92 63.75 63.90 0.3K
15:50 63.90 63.92 63.76 63.77 0.3K
15:55 63.87 63.91 63.76 63.88 0.2K
16:00 63.88 63.92 63.77 63.80 0.2K
16:05 63.80 63.89 63.75 63.75 0.2K
16:10 63.75 63.87 63.75 63.87 0.1K
16:15 63.87 63.87 63.76 63.85 0.3K
16:20 63.76 63.85 63.76 63.76 0.1K
16:25 63.76 63.86 63.76 63.76 0.1K
16:30 63.76 63.87 63.76 63.77 0.3K
16:35 63.77 63.87 63.76 63.76 0.2K
16:40 63.76 63.85 63.76 63.76 0.1K
16:45 63.85 63.88 63.76 63.88 0.1K
16:50 63.77 64.20 63.76 64.20 0.6K
16:55 64.19 64.19 64.19 64.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据