Vbi Reits Fof Fii

RVBI11
🏛️ 巴西 →
63.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 61.87 61.87 61.70 61.84 0.4K
10:05 61.85 61.87 61.78 61.87 0.3K
10:10 61.87 61.87 61.78 61.87 0.2K
10:15 61.87 61.87 61.70 61.77 0.1K
10:20 61.77 61.77 61.75 61.75 0.1K
10:25 61.75 61.75 61.70 61.70 0.2K
10:30 61.72 61.75 61.72 61.75 0.0K
10:35 61.75 61.76 61.75 61.76 0.1K
10:40 61.76 61.76 61.76 61.76 0.0K
10:45 61.72 61.75 61.72 61.74 0.2K
10:50 61.71 61.73 61.71 61.73 0.1K
10:55 61.73 61.73 61.71 61.73 0.1K
11:00 61.72 61.72 61.71 61.71 0.1K
11:05 61.72 61.72 61.70 61.71 0.6K
11:10 61.70 61.71 61.70 61.70 0.3K
11:15 61.70 61.71 61.70 61.70 0.7K
11:20 61.70 61.71 61.70 61.70 1.8K
11:25 61.70 61.71 61.31 61.32 1.3K
11:30 61.32 61.41 61.32 61.32 0.3K
11:35 61.32 61.45 61.32 61.39 0.3K
11:40 61.34 61.41 61.20 61.21 0.3K
11:45 61.21 61.27 61.19 61.25 0.2K
11:50 61.26 61.27 61.19 61.21 0.2K
11:55 61.21 61.27 61.19 61.19 0.2K
12:00 61.19 61.26 61.19 61.21 0.3K
12:05 61.21 61.27 61.19 61.20 0.1K
12:10 61.26 61.32 61.19 61.22 0.4K
12:15 61.22 61.36 61.22 61.28 0.3K
12:20 61.27 61.36 61.19 61.22 0.3K
12:25 61.22 61.31 61.20 61.21 0.2K
12:30 61.21 61.28 61.20 61.22 0.2K
12:35 61.22 61.27 61.20 61.20 0.2K
12:40 61.20 61.28 61.20 61.21 0.2K
12:45 61.21 61.31 61.20 61.20 0.2K
12:50 61.30 61.30 61.19 61.19 0.2K
12:55 61.20 61.27 61.18 61.18 0.2K
13:00 61.18 61.28 61.18 61.18 0.2K
13:05 61.18 61.18 60.61 60.66 1.0K
13:10 60.75 60.82 60.64 60.74 0.2K
13:15 60.75 60.83 60.74 60.75 0.1K
13:20 60.75 60.91 60.75 60.75 0.2K
13:25 60.75 60.85 60.75 60.77 0.1K
13:30 60.77 60.93 60.77 60.86 0.2K
13:35 60.86 60.94 60.82 60.82 0.5K
13:40 60.82 60.92 60.81 60.84 0.2K
13:45 60.84 60.96 60.84 60.93 0.3K
13:50 60.91 61.04 60.91 60.94 0.2K
13:55 60.93 60.99 60.91 60.92 0.1K
14:00 60.92 60.99 60.90 60.92 0.1K
14:05 60.92 61.06 60.90 60.97 0.2K
14:10 61.05 61.08 60.97 61.01 0.2K
14:15 61.02 61.17 61.01 61.05 0.4K
14:20 61.05 61.12 61.00 61.12 0.2K
14:25 61.15 61.24 61.11 61.15 0.2K
14:30 61.14 61.20 61.13 61.13 0.2K
14:35 61.13 61.18 61.13 61.13 0.2K
14:40 61.18 61.18 61.11 61.18 0.3K
14:45 61.13 61.22 61.11 61.16 0.1K
14:50 61.11 61.17 61.11 61.17 0.3K
14:55 61.11 61.17 61.07 61.07 0.3K
15:00 61.07 61.16 61.07 61.15 0.1K
15:05 61.08 61.17 60.99 60.99 0.2K
15:10 60.99 61.06 60.94 60.98 0.2K
15:15 60.92 61.00 60.90 60.90 0.3K
15:20 60.90 60.98 60.87 60.87 0.2K
15:25 60.87 60.95 60.83 60.83 0.3K
15:30 60.83 60.91 60.80 60.80 0.2K
15:35 60.80 60.86 60.80 60.86 0.1K
15:40 60.80 60.88 60.77 60.88 0.3K
15:45 60.82 60.87 60.79 60.80 0.1K
15:50 60.80 60.87 60.77 60.77 0.3K
15:55 60.78 60.88 60.77 60.78 0.1K
16:00 60.78 60.85 60.76 60.76 0.1K
16:05 60.76 60.84 60.73 60.73 0.3K
16:10 60.73 60.81 60.73 60.80 0.3K
16:15 60.82 61.00 60.82 61.00 0.3K
16:20 61.17 61.28 61.17 61.26 0.0K
16:25 61.25 61.26 61.15 61.20 0.0K
16:30 61.08 61.08 61.05 61.05 0.2K
16:35 61.09 61.11 61.09 61.11 0.0K
16:40 61.13 61.48 61.12 61.32 0.5K
16:45 61.32 61.45 61.26 61.26 0.2K
16:50 61.26 61.50 61.26 61.50 0.5K
16:55 61.49 61.49 61.49 61.49 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据