Vbi Reits Fof Fii

RVBI11
🏛️ 巴西 →
63.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 59.17 59.30 59.17 59.20 0.3K
10:05 59.41 59.76 59.41 59.71 0.2K
10:10 59.85 59.85 59.67 59.67 0.1K
10:15 59.78 59.78 59.57 59.57 0.0K
10:20 59.81 59.83 59.58 59.83 0.1K
10:25 59.87 59.87 59.66 59.66 0.0K
10:30 59.62 59.73 59.62 59.73 0.1K
10:35 59.85 59.85 59.85 59.85 0.1K
10:40 59.84 59.84 59.84 59.84 0.1K
10:45 59.85 59.85 59.75 59.75 0.1K
10:50 59.83 59.90 59.75 59.90 0.2K
10:55 59.75 59.76 59.66 59.75 0.2K
11:00 59.73 59.76 59.63 59.63 0.2K
11:05 59.63 59.66 59.61 59.66 0.1K
11:10 59.66 59.66 59.61 59.66 0.0K
11:15 59.66 59.76 59.65 59.76 0.2K
11:20 59.76 59.86 59.70 59.70 0.5K
11:25 59.81 59.84 59.74 59.74 0.0K
11:30 59.80 59.80 59.63 59.65 0.2K
11:35 59.65 59.85 59.65 59.85 0.0K
11:40 59.84 59.88 59.84 59.84 0.0K
11:45 59.77 59.77 59.59 59.74 0.6K
11:50 59.75 59.75 59.48 59.72 0.1K
11:55 59.72 59.75 59.48 59.75 0.0K
12:00 59.76 59.76 59.49 59.53 0.5K
12:05 59.50 59.55 59.48 59.51 0.1K
12:10 59.51 59.74 59.49 59.58 0.3K
12:15 59.58 59.73 59.51 59.73 0.0K
12:20 59.50 59.72 59.50 59.50 0.1K
12:25 59.60 59.60 59.60 59.60 0.1K
12:30 59.69 59.69 59.69 59.69 0.0K
12:35 59.69 59.72 59.60 59.65 0.1K
12:40 59.65 59.76 59.65 59.76 0.1K
12:45 59.65 59.65 59.65 59.65 0.0K
12:50 59.75 59.90 59.75 59.86 2.2K
12:55 59.74 59.74 59.66 59.67 0.1K
13:00 59.67 59.78 59.67 59.77 0.0K
13:05 59.79 59.86 59.77 59.83 0.3K
13:10 59.76 59.85 59.76 59.85 0.0K
13:15 59.85 59.89 59.77 59.87 0.1K
13:20 59.87 59.89 59.71 59.74 0.1K
13:25 59.76 59.84 59.66 59.80 0.1K
13:30 59.83 59.89 59.77 59.87 0.1K
13:35 59.75 59.83 59.66 59.66 0.2K
13:40 59.66 59.79 59.66 59.79 0.0K
13:45 59.80 59.89 59.80 59.89 0.0K
13:50 59.89 59.89 59.89 59.89 0.0K
13:55 59.79 59.79 59.79 59.79 0.1K
14:00 59.79 59.79 59.67 59.75 0.0K
14:05 59.70 59.78 59.70 59.77 0.1K
14:10 59.77 59.77 59.75 59.77 0.0K
14:15 59.77 59.77 59.60 59.60 0.6K
14:20 59.73 59.73 59.72 59.72 0.0K
14:25 59.65 59.77 59.64 59.77 0.1K
14:35 59.75 59.76 59.66 59.75 0.1K
14:40 59.64 59.75 59.64 59.75 0.1K
14:45 59.64 59.64 59.64 59.64 0.0K
14:50 59.74 59.76 59.62 59.62 0.2K
14:55 59.63 59.76 59.63 59.76 0.1K
15:00 59.76 59.76 59.75 59.75 0.0K
15:05 59.70 59.74 59.60 59.74 0.5K
15:10 59.62 59.76 59.62 59.76 0.1K
15:15 59.76 59.78 59.76 59.78 0.0K
15:20 59.78 59.78 59.70 59.70 0.0K
15:25 59.70 59.92 59.70 59.92 0.8K
15:30 59.83 59.83 59.83 59.83 0.0K
15:40 59.83 59.84 59.83 59.84 0.0K
15:45 59.84 59.97 59.60 59.96 0.5K
15:50 59.96 59.96 59.95 59.95 0.0K
15:55 59.83 59.91 59.82 59.82 0.0K
16:00 59.90 59.90 59.90 59.90 0.0K
16:05 59.90 59.90 59.90 59.90 0.3K
16:10 59.83 59.94 59.79 59.80 0.3K
16:15 59.80 59.87 59.80 59.87 0.0K
16:20 59.87 59.89 59.73 59.73 0.0K
16:25 59.65 59.76 59.55 59.71 0.3K
16:30 59.55 59.74 59.55 59.74 0.0K
16:35 59.58 59.76 59.58 59.74 0.0K
16:40 59.77 59.78 59.77 59.78 0.0K
16:45 59.74 59.79 59.64 59.64 0.1K
16:50 59.61 59.77 59.61 59.77 0.1K
16:55 59.76 59.76 59.60 59.60 0.1K
17:00 59.60 59.76 59.60 59.75 0.0K
17:05 59.73 59.73 59.61 59.71 0.0K
17:10 59.61 59.77 59.60 59.60 0.1K
17:15 59.61 59.61 59.60 59.60 0.1K
17:20 59.71 59.80 59.60 59.80 0.4K
17:25 59.80 59.80 59.61 59.61 0.1K
17:30 59.61 59.61 59.60 59.60 0.2K
17:35 59.58 59.75 59.58 59.58 0.0K
17:40 59.56 59.76 59.56 59.76 0.3K
17:45 59.57 59.76 59.57 59.58 0.1K
17:50 59.80 59.80 59.57 59.80 0.2K
17:55 59.56 59.56 59.56 59.56 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据