Vbi Reits Fof Fii

RVBI11
🏛️ 巴西 →
63.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 57.65 57.65 57.65 57.65 0.1K
10:05 57.60 57.66 57.60 57.66 0.3K
10:10 57.60 57.66 57.60 57.66 0.1K
10:15 57.67 57.67 57.67 57.67 0.0K
10:20 57.68 57.85 57.60 57.85 0.5K
10:25 57.85 57.89 57.73 57.73 0.2K
10:30 57.82 57.82 57.69 57.79 0.9K
10:35 57.79 57.88 57.79 57.88 0.0K
10:40 57.88 57.89 57.80 57.89 0.1K
10:45 57.89 57.89 57.85 57.88 0.2K
10:50 57.80 57.90 57.80 57.90 0.0K
10:55 57.81 57.88 57.60 57.60 0.6K
11:00 57.62 57.83 57.62 57.80 0.1K
11:05 57.80 57.80 57.80 57.80 0.1K
11:10 57.80 57.80 57.80 57.80 0.0K
11:15 57.80 57.86 57.80 57.86 0.1K
11:20 57.76 57.76 57.76 57.76 0.0K
11:25 57.76 57.86 57.76 57.86 0.1K
11:30 57.86 57.86 57.85 57.86 0.1K
11:35 57.86 57.86 57.80 57.85 0.2K
11:40 57.85 57.86 57.85 57.86 0.0K
11:45 57.86 57.86 57.77 57.77 0.1K
11:50 57.84 57.86 57.84 57.86 0.0K
11:55 57.84 57.84 57.76 57.84 0.3K
12:00 57.85 57.86 57.84 57.86 0.3K
12:05 57.86 57.86 57.84 57.86 0.1K
12:10 57.86 57.86 57.86 57.86 0.0K
12:15 57.86 57.86 57.80 57.86 0.0K
12:20 57.86 57.86 57.86 57.86 0.0K
12:25 57.86 57.86 57.80 57.86 0.1K
12:30 57.86 57.86 57.72 57.85 0.2K
12:35 57.85 57.85 57.83 57.83 0.0K
12:40 57.83 57.83 57.82 57.83 0.1K
12:45 57.83 57.83 57.74 57.74 0.0K
12:50 57.83 57.86 57.83 57.86 0.0K
12:55 57.86 57.86 57.86 57.86 0.0K
13:00 57.86 57.86 57.86 57.86 0.0K
13:05 57.86 57.86 57.83 57.86 0.1K
13:10 57.86 57.89 57.86 57.89 0.2K
13:15 57.89 57.98 57.86 57.97 0.3K
13:20 57.97 57.99 57.88 57.99 0.6K
13:25 57.99 57.99 57.99 57.99 0.0K
13:30 57.99 57.99 57.92 57.97 0.0K
13:35 57.97 57.97 57.97 57.97 0.0K
13:40 57.97 57.97 57.89 57.89 0.2K
13:45 57.96 57.97 57.84 57.97 0.3K
13:50 57.97 57.99 57.97 57.99 0.0K
13:55 57.99 57.99 57.92 57.99 0.1K
14:00 57.99 57.99 57.99 57.99 0.0K
14:05 57.99 57.99 57.98 57.98 0.1K
14:10 57.98 57.98 57.95 57.98 0.0K
14:15 57.98 57.98 57.93 57.98 0.1K
14:20 57.98 57.98 57.98 57.98 0.1K
14:25 57.98 57.98 57.93 57.98 0.2K
14:30 57.98 57.98 57.93 57.98 0.2K
14:35 57.98 57.98 57.93 57.97 0.0K
14:40 57.97 57.98 57.93 57.97 0.1K
14:45 57.97 57.97 57.93 57.93 0.5K
14:50 57.93 57.97 57.93 57.97 0.1K
14:55 57.97 57.97 57.94 57.97 0.0K
15:00 57.97 57.98 57.94 57.95 0.4K
15:05 57.98 57.98 57.95 57.96 0.0K
15:10 57.96 57.98 57.96 57.97 0.7K
15:15 57.98 57.98 57.97 57.98 0.1K
15:20 57.98 58.14 57.97 58.14 1.0K
15:25 58.14 58.14 58.02 58.12 0.0K
15:30 58.12 58.13 58.01 58.13 0.0K
15:35 58.12 58.13 58.01 58.11 0.1K
15:40 58.02 58.12 58.02 58.10 0.1K
15:45 58.03 58.11 58.02 58.03 0.1K
15:50 58.10 58.13 58.03 58.12 3.1K
15:55 58.13 58.13 58.04 58.11 0.0K
16:00 58.11 58.13 58.11 58.12 0.0K
16:05 58.12 58.13 58.12 58.13 0.1K
16:10 58.13 58.13 58.13 58.13 0.0K
16:15 58.13 58.13 58.03 58.12 0.1K
16:20 58.12 58.12 58.03 58.12 0.0K
16:25 58.12 58.12 58.12 58.12 0.0K
16:30 58.12 58.12 58.04 58.12 0.1K
16:35 58.12 58.12 58.12 58.12 0.0K
16:40 58.12 58.12 58.12 58.12 0.1K
16:45 58.12 58.13 58.12 58.13 0.4K
16:50 58.13 58.13 58.12 58.13 0.0K
16:55 58.13 58.13 58.02 58.13 0.2K
17:00 58.13 58.13 58.03 58.07 0.9K
17:05 58.08 58.08 58.03 58.08 0.5K
17:10 58.08 58.08 58.04 58.07 0.1K
17:15 58.08 58.08 58.08 58.08 0.1K
17:20 58.08 58.08 58.08 58.08 0.1K
17:25 58.08 58.08 58.06 58.08 0.0K
17:30 58.08 58.08 58.07 58.07 0.1K
17:35 58.07 58.07 58.03 58.03 0.0K
17:40 58.03 58.03 57.98 57.98 0.1K
17:45 58.00 58.03 57.97 58.03 0.3K
17:50 58.01 58.06 58.01 58.01 0.0K
17:55 58.08 58.08 58.08 58.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据