Vbi Reits Fof Fii

RVBI11
🏛️ 巴西 →
63.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 58.40 58.40 58.30 58.34 0.4K
10:05 58.34 58.36 58.08 58.08 0.1K
10:10 58.35 58.36 58.26 58.36 0.1K
10:15 58.36 58.59 58.33 58.59 0.2K
10:20 58.48 58.59 58.48 58.49 0.4K
10:25 58.45 58.58 58.40 58.50 0.1K
10:30 58.57 58.57 58.03 58.03 1.1K
10:35 58.20 58.28 58.03 58.28 0.0K
10:40 58.03 58.30 58.03 58.28 0.1K
10:45 58.19 58.23 58.17 58.23 0.0K
10:50 58.24 58.31 58.24 58.30 0.0K
10:55 58.30 58.30 58.30 58.30 0.0K
11:00 58.30 58.30 58.20 58.28 0.5K
11:05 58.29 58.29 58.18 58.18 0.0K
11:10 58.25 58.28 58.17 58.27 0.0K
11:15 58.26 58.26 58.16 58.16 0.0K
11:20 58.14 58.14 58.10 58.10 0.0K
11:25 58.10 58.10 58.00 58.08 0.1K
11:30 58.00 58.08 58.00 58.08 0.0K
11:35 58.08 58.13 58.00 58.13 0.3K
11:40 58.13 58.15 58.13 58.15 0.1K
11:45 58.15 58.39 58.15 58.39 0.4K
11:50 58.40 58.64 58.40 58.63 1.0K
11:55 58.63 58.65 58.53 58.63 0.1K
12:00 58.63 58.63 58.52 58.60 0.0K
12:05 58.60 58.63 58.51 58.52 0.1K
12:10 58.62 58.62 58.51 58.51 0.0K
12:15 58.59 58.60 58.59 58.60 0.0K
12:20 58.62 58.62 58.59 58.59 0.1K
12:25 58.59 58.59 58.50 58.57 0.1K
12:30 58.57 58.57 58.46 58.54 0.0K
12:35 58.53 58.53 58.43 58.45 0.1K
12:40 58.45 58.53 58.43 58.51 0.0K
12:45 58.50 58.53 58.41 58.42 0.3K
12:50 58.48 58.51 58.40 58.45 0.0K
12:55 58.50 58.50 58.40 58.41 0.1K
13:00 58.40 58.50 58.40 58.50 0.1K
13:05 58.50 58.51 58.41 58.50 0.1K
13:10 58.50 58.51 58.45 58.51 0.0K
13:15 58.50 58.51 58.50 58.50 0.0K
13:20 58.51 58.51 58.40 58.40 0.1K
13:25 58.39 58.48 58.38 58.44 0.0K
13:30 58.44 58.47 58.41 58.47 0.1K
13:35 58.46 58.47 58.42 58.42 0.1K
13:40 58.41 58.44 58.38 58.38 0.3K
13:45 58.38 58.39 58.38 58.38 0.2K
13:50 58.38 58.45 58.38 58.45 0.1K
13:55 58.45 58.47 58.39 58.46 0.2K
14:00 58.47 58.47 58.46 58.46 0.1K
14:05 58.42 58.46 58.38 58.46 0.0K
14:10 58.46 58.47 58.46 58.47 0.0K
14:15 58.47 58.47 58.38 58.38 0.2K
14:20 58.39 58.46 58.39 58.40 0.0K
14:25 58.45 58.45 58.40 58.40 0.0K
14:30 58.44 58.47 58.39 58.47 0.1K
14:35 58.47 58.47 58.39 58.45 0.1K
14:40 58.46 58.47 58.39 58.46 0.0K
14:45 58.47 58.48 58.44 58.48 0.1K
14:50 58.48 58.48 58.47 58.47 0.1K
14:55 58.48 58.48 58.39 58.47 0.1K
15:00 58.48 58.48 58.42 58.42 0.0K
15:05 58.47 58.47 58.47 58.47 0.0K
15:10 58.47 58.48 58.42 58.48 0.1K
15:15 58.49 58.50 58.48 58.49 0.0K
15:20 58.49 58.50 58.49 58.50 0.0K
15:25 58.49 58.50 58.40 58.41 0.1K
15:30 58.45 58.46 58.29 58.29 1.0K
15:35 58.20 58.20 58.09 58.14 1.2K
15:40 58.23 58.24 58.15 58.16 0.0K
15:45 58.19 58.28 58.15 58.18 0.0K
15:50 58.26 58.26 58.17 58.24 0.0K
15:55 58.24 58.24 58.03 58.03 0.1K
16:00 58.03 58.15 58.03 58.15 0.2K
16:05 58.18 58.20 58.00 58.08 1.5K
16:10 58.12 58.19 58.12 58.12 0.0K
16:15 58.12 58.18 58.02 58.12 0.0K
16:20 58.12 58.18 58.04 58.04 0.0K
16:25 58.04 58.18 58.00 58.18 0.3K
16:30 58.19 58.20 58.14 58.20 0.1K
16:35 58.20 58.20 58.19 58.20 0.0K
16:40 58.32 58.36 58.25 58.35 0.9K
16:45 58.39 58.40 58.37 58.37 0.0K
16:50 58.38 58.39 58.27 58.34 0.1K
16:55 58.34 58.35 58.26 58.26 0.1K
17:00 58.27 58.34 58.20 58.24 0.2K
17:05 58.24 58.24 58.20 58.23 0.2K
17:10 58.23 58.24 58.23 58.23 0.0K
17:15 58.24 58.24 58.23 58.24 0.0K
17:20 58.23 58.23 58.21 58.22 0.2K
17:25 58.23 58.23 58.22 58.22 0.1K
17:30 58.23 58.23 58.15 58.22 0.8K
17:35 58.22 58.23 58.10 58.10 0.0K
17:40 58.20 58.23 58.20 58.22 0.0K
17:45 58.22 58.23 58.22 58.22 0.0K
17:50 58.22 58.24 58.22 58.24 0.5K
17:55 58.24 58.24 58.24 58.24 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据