Vbi Reits Fof Fii

RVBI11
🏛️ 巴西 →
63.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 59.33 59.33 59.11 59.11 0.1K
10:05 59.33 59.49 59.11 59.44 0.2K
10:10 59.14 59.45 59.14 59.45 0.0K
10:15 59.46 59.47 59.15 59.47 0.1K
10:20 59.41 59.49 59.41 59.48 0.1K
10:25 59.48 59.48 59.40 59.40 0.0K
10:30 59.40 59.48 59.40 59.47 0.1K
10:35 59.38 59.48 59.38 59.47 0.1K
10:40 59.46 59.46 59.46 59.46 0.0K
10:45 59.45 59.45 59.45 59.45 0.0K
10:50 59.45 59.48 59.44 59.47 0.1K
10:55 59.38 59.48 59.18 59.18 0.1K
11:00 59.36 59.48 59.36 59.37 0.0K
11:05 59.46 59.46 59.36 59.36 0.0K
11:10 59.39 59.39 59.22 59.22 0.1K
11:15 59.38 59.38 59.38 59.38 0.0K
11:20 59.38 59.39 59.23 59.37 0.2K
11:25 59.37 59.37 59.23 59.30 0.0K
11:30 59.37 59.37 59.37 59.37 0.0K
11:35 59.37 59.37 59.16 59.37 0.1K
11:40 59.37 59.37 59.19 59.19 0.0K
11:45 59.30 59.30 59.29 59.29 0.0K
11:50 59.29 59.30 59.29 59.30 0.0K
11:55 59.30 59.36 59.30 59.36 0.0K
12:00 59.36 59.40 59.36 59.40 0.1K
12:05 59.39 59.40 59.30 59.30 0.1K
12:10 59.38 59.38 59.38 59.38 0.0K
12:15 59.38 59.38 59.38 59.38 0.0K
12:20 59.38 59.38 59.38 59.38 0.0K
12:25 59.38 59.38 59.31 59.38 0.1K
12:30 59.38 59.40 59.31 59.40 0.0K
12:35 59.40 59.59 59.40 59.59 1.2K
12:40 59.59 59.65 59.59 59.65 0.1K
12:45 59.65 59.65 59.55 59.55 0.0K
12:50 59.65 59.65 59.55 59.64 0.0K
12:55 59.65 59.69 59.60 59.69 0.1K
13:00 59.69 59.69 59.61 59.61 0.1K
13:05 59.69 59.69 59.60 59.60 0.0K
13:10 59.60 59.60 59.60 59.60 0.1K
13:15 59.60 59.60 59.55 59.60 0.2K
13:20 59.60 59.60 59.40 59.60 0.1K
13:25 59.60 59.60 59.60 59.60 0.0K
13:30 59.60 59.60 59.43 59.43 0.0K
13:35 59.43 59.59 59.43 59.59 0.1K
13:40 59.60 59.60 59.42 59.60 0.3K
13:45 59.60 59.60 59.57 59.57 0.3K
13:50 59.59 59.59 59.46 59.56 0.1K
13:55 59.55 59.55 59.41 59.42 0.1K
14:00 59.42 59.54 59.42 59.53 0.0K
14:05 59.53 59.53 59.44 59.45 0.1K
14:10 59.45 59.45 59.42 59.42 0.0K
14:15 59.44 59.44 59.35 59.35 0.3K
14:20 59.35 59.40 59.35 59.35 0.0K
14:25 59.35 59.38 59.30 59.30 0.1K
14:30 59.35 59.35 59.30 59.30 0.0K
14:35 59.35 59.35 59.30 59.30 0.1K
14:40 59.30 59.35 59.29 59.29 0.3K
14:45 59.27 59.35 59.27 59.34 0.0K
14:50 59.29 59.40 59.20 59.40 0.6K
14:55 59.40 59.40 59.21 59.27 0.0K
15:00 59.31 59.37 59.22 59.31 0.1K
15:05 59.31 59.40 59.31 59.40 0.0K
15:10 59.40 59.42 59.30 59.32 0.2K
15:15 59.31 59.43 59.31 59.33 0.1K
15:20 59.42 59.43 59.31 59.31 0.0K
15:25 59.30 59.41 59.30 59.41 0.1K
15:30 59.34 59.43 59.31 59.43 0.0K
15:35 59.42 59.42 59.31 59.32 0.0K
15:40 59.34 59.40 59.30 59.40 0.1K
15:45 59.34 59.40 59.30 59.31 0.0K
15:50 59.31 59.38 59.31 59.33 0.0K
15:55 59.38 59.40 59.31 59.39 0.0K
16:00 59.40 59.43 59.33 59.43 0.1K
16:05 59.37 59.43 59.34 59.43 0.0K
16:10 59.25 59.43 59.23 59.43 0.3K
16:15 59.42 59.43 59.31 59.43 0.1K
16:20 59.39 59.40 59.27 59.27 0.0K
16:25 59.27 59.40 59.27 59.27 0.0K
16:30 59.40 59.43 59.40 59.43 0.0K
16:35 59.43 59.44 59.43 59.44 0.1K
16:40 59.44 59.44 59.25 59.26 0.1K
16:45 59.26 59.26 59.26 59.26 0.0K
16:50 59.33 59.40 59.26 59.40 0.0K
16:55 59.40 59.40 59.40 59.40 0.1K
17:00 59.40 59.40 59.40 59.40 0.0K
17:05 59.37 59.39 59.27 59.39 0.2K
17:10 59.35 59.35 59.35 59.35 0.0K
17:15 59.30 59.39 59.30 59.39 0.1K
17:20 59.39 59.39 59.29 59.29 0.0K
17:25 59.29 59.29 59.29 59.29 0.1K
17:30 59.39 59.39 59.21 59.21 0.1K
17:35 59.35 59.39 59.26 59.26 0.0K
17:40 59.25 59.25 59.25 59.25 0.0K
17:45 59.34 59.34 59.34 59.34 0.0K
17:55 59.39 59.39 59.39 59.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据