Vbi Reits Fof Fii

RVBI11
🏛️ 巴西 →
63.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 59.50 59.53 59.50 59.53 0.3K
10:05 59.53 59.82 59.53 59.56 0.0K
10:10 59.53 59.53 59.53 59.53 0.0K
10:15 59.53 59.72 59.53 59.55 0.0K
10:20 59.55 59.68 59.55 59.55 0.0K
10:25 59.71 59.73 59.59 59.59 0.1K
10:30 59.59 59.75 59.59 59.60 0.2K
10:35 59.60 59.76 59.60 59.75 0.0K
10:40 59.87 59.87 59.75 59.75 0.0K
10:45 59.75 59.81 59.73 59.81 0.0K
10:50 59.71 59.71 59.62 59.63 0.0K
10:55 59.64 59.64 59.64 59.64 0.0K
11:00 59.64 59.69 59.63 59.68 0.0K
11:05 59.68 59.70 59.68 59.69 0.1K
11:10 59.69 59.80 59.69 59.70 0.0K
11:15 59.70 59.74 59.60 59.74 0.1K
11:20 59.61 59.73 59.61 59.73 0.0K
11:25 59.74 59.74 59.62 59.73 0.0K
11:30 59.60 59.74 59.60 59.61 0.0K
11:35 59.60 59.87 59.60 59.71 0.1K
11:40 59.71 59.88 59.71 59.80 0.1K
11:45 59.72 59.74 59.72 59.74 0.0K
11:50 59.72 59.85 59.70 59.85 0.1K
11:55 59.72 59.85 59.72 59.85 0.0K
12:00 59.88 59.88 59.87 59.87 0.0K
12:05 59.79 59.79 59.79 59.79 0.0K
12:10 59.80 59.87 59.80 59.87 0.1K
12:15 59.88 59.88 59.79 59.80 0.1K
12:20 59.80 59.86 59.80 59.86 0.0K
12:25 59.80 59.80 59.80 59.80 0.0K
12:30 59.80 59.83 59.80 59.83 0.0K
12:35 59.81 59.81 59.62 59.62 0.4K
12:40 59.59 59.72 59.59 59.72 0.0K
12:45 59.69 59.70 59.56 59.69 0.1K
12:50 59.60 59.70 59.56 59.56 0.1K
12:55 59.56 59.70 59.56 59.70 0.1K
13:00 59.69 59.80 59.69 59.80 0.3K
13:05 59.80 59.80 59.80 59.80 0.1K
13:10 59.80 59.80 59.80 59.80 0.0K
13:15 59.83 59.89 59.50 59.80 1.5K
13:20 59.60 59.60 59.50 59.60 0.2K
13:25 59.60 59.60 59.49 59.49 0.0K
13:30 59.50 59.50 59.50 59.50 0.0K
13:35 59.50 59.58 59.50 59.50 0.0K
13:40 59.57 59.57 59.50 59.52 0.0K
13:45 59.52 59.57 59.52 59.57 0.0K
13:50 59.51 59.57 59.51 59.51 0.1K
13:55 59.51 59.57 59.51 59.57 0.1K
14:00 59.57 59.60 59.57 59.57 0.0K
14:05 59.57 59.59 59.57 59.57 0.1K
14:10 59.57 59.58 59.57 59.57 0.0K
14:15 59.57 59.60 59.57 59.57 0.0K
14:20 59.57 59.60 59.57 59.57 0.1K
14:25 59.59 59.60 59.57 59.59 0.1K
14:30 59.59 59.59 59.42 59.55 0.7K
14:35 59.43 59.43 59.35 59.35 0.1K
14:40 59.35 59.41 59.32 59.41 0.0K
14:45 59.39 59.50 59.39 59.50 0.1K
14:50 59.55 59.55 59.39 59.45 0.0K
14:55 59.45 59.45 59.39 59.39 0.0K
15:00 59.39 59.42 59.39 59.40 0.0K
15:05 59.40 59.47 59.38 59.38 0.2K
15:10 59.46 59.47 59.38 59.38 0.1K
15:15 59.35 59.38 59.33 59.33 0.0K
15:20 59.33 59.33 59.33 59.33 0.0K
15:25 59.33 59.38 59.33 59.34 0.0K
15:30 59.34 59.38 59.32 59.32 0.3K
15:35 59.31 59.38 59.29 59.29 0.0K
15:40 59.29 59.30 59.29 59.29 0.0K
15:45 59.29 59.37 59.28 59.37 0.0K
15:50 59.30 59.37 59.28 59.29 0.0K
15:55 59.29 59.30 59.28 59.28 0.1K
16:00 59.28 59.28 59.25 59.27 0.1K
16:05 59.28 59.28 59.25 59.25 0.0K
16:10 59.25 59.30 59.25 59.28 0.0K
16:15 59.30 59.30 59.25 59.25 0.0K
16:20 59.25 59.29 59.25 59.25 0.0K
16:25 59.25 59.25 59.21 59.25 0.0K
16:30 59.28 59.30 59.25 59.25 0.0K
16:35 59.26 59.30 59.25 59.25 0.1K
16:40 59.25 59.30 59.22 59.22 0.0K
16:45 59.22 59.30 59.22 59.25 0.0K
16:50 59.22 59.30 59.22 59.30 0.0K
16:55 59.22 59.30 59.22 59.29 0.0K
17:00 59.30 59.30 59.30 59.30 0.0K
17:05 59.30 59.37 59.30 59.30 0.1K
17:10 59.30 59.30 59.30 59.30 0.0K
17:15 59.30 59.30 59.22 59.23 0.1K
17:20 59.23 59.24 59.23 59.24 0.0K
17:25 59.24 59.30 59.24 59.24 0.0K
17:30 59.23 59.23 59.23 59.23 0.0K
17:35 59.23 59.30 59.23 59.23 0.0K
17:40 59.23 59.23 59.23 59.23 0.0K
17:45 59.23 59.38 59.23 59.23 0.0K
17:50 59.23 59.24 59.10 59.10 0.3K
17:55 59.10 59.10 59.10 59.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据