Vbi Reits Fof Fii

RVBI11
🏛️ 巴西 →
63.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 60.02 60.02 59.56 59.95 0.2K
10:05 59.61 59.93 59.61 59.90 0.1K
10:10 59.85 59.91 59.85 59.91 0.1K
10:15 59.80 59.80 59.73 59.73 0.0K
10:20 59.73 59.73 59.70 59.71 0.0K
10:25 59.61 59.83 59.61 59.83 0.2K
10:30 59.83 59.83 59.55 59.71 0.6K
10:35 59.80 59.81 59.80 59.80 0.2K
10:40 59.67 59.79 59.65 59.65 0.0K
10:45 59.80 59.89 59.75 59.89 0.1K
10:50 59.55 59.98 59.55 59.78 0.3K
10:55 59.78 59.98 59.78 59.96 0.2K
11:00 59.96 59.96 59.96 59.96 0.0K
11:05 59.95 59.95 59.95 59.95 0.0K
11:10 59.95 59.95 59.58 59.59 0.2K
11:15 59.59 59.83 59.53 59.56 0.3K
11:20 59.59 59.83 59.56 59.79 0.2K
11:25 59.80 59.80 59.54 59.80 0.1K
11:30 59.79 59.79 59.64 59.78 0.0K
11:35 59.68 59.73 59.68 59.70 0.0K
11:40 59.68 59.72 59.68 59.72 0.0K
11:45 59.72 59.79 59.51 59.51 0.4K
11:50 59.77 59.77 59.67 59.72 0.0K
11:55 59.72 59.72 59.57 59.57 0.0K
12:05 59.70 59.70 59.58 59.58 0.1K
12:10 59.69 59.69 59.69 59.69 0.0K
12:15 59.60 59.73 59.60 59.73 0.2K
12:20 59.59 59.70 59.59 59.70 0.1K
12:25 59.63 59.73 59.63 59.73 0.0K
12:30 59.69 59.76 59.63 59.76 0.1K
12:35 59.75 59.76 59.72 59.75 0.1K
12:40 59.64 59.74 59.64 59.74 0.0K
12:45 59.74 59.74 59.74 59.74 0.1K
12:50 59.65 59.65 59.64 59.64 0.0K
12:55 59.65 59.73 59.65 59.69 0.0K
13:00 59.70 59.73 59.70 59.73 0.1K
13:05 59.73 59.75 59.70 59.75 0.1K
13:10 59.77 59.78 59.77 59.78 0.0K
13:15 59.78 59.78 59.70 59.70 0.1K
13:20 59.78 59.78 59.64 59.78 0.0K
13:25 59.68 59.68 59.63 59.66 0.0K
13:30 59.66 59.78 59.66 59.78 0.1K
13:35 59.78 59.99 59.78 59.98 1.1K
13:40 59.99 60.00 59.83 59.83 0.1K
13:45 59.93 59.93 59.89 59.93 0.0K
13:50 59.68 59.95 59.67 59.73 0.4K
13:55 59.73 60.00 59.73 59.89 0.3K
14:00 59.90 60.00 59.84 60.00 0.2K
14:05 60.00 60.00 60.00 60.00 0.2K
14:10 59.91 60.00 59.80 59.90 0.1K
14:15 59.93 60.00 59.90 59.90 0.0K
14:20 60.00 60.00 59.92 59.92 0.0K
14:25 59.90 59.99 59.80 59.90 0.1K
14:30 59.90 59.90 59.71 59.71 0.1K
14:35 59.91 59.96 59.80 59.96 0.0K
14:40 59.82 59.94 59.82 59.94 0.0K
14:45 59.85 59.96 59.85 59.96 0.0K
14:50 59.88 59.96 59.76 59.87 0.2K
14:55 59.77 59.96 59.77 59.95 0.1K
15:00 59.85 59.86 59.75 59.86 0.1K
15:05 59.84 59.84 59.84 59.84 0.0K
15:10 59.86 59.86 59.86 59.86 0.0K
15:15 59.86 59.99 59.85 59.99 0.2K
15:25 59.99 59.99 59.89 59.98 0.0K
15:30 59.99 59.99 59.86 59.86 0.0K
15:35 59.86 59.99 59.86 59.86 0.1K
15:40 59.96 59.98 59.96 59.98 0.0K
15:45 59.87 59.87 59.86 59.86 0.2K
15:50 59.86 59.86 59.86 59.86 0.0K
15:55 59.86 59.98 59.86 59.98 0.1K
16:00 59.97 59.97 59.96 59.96 0.1K
16:05 59.96 59.96 59.96 59.96 0.0K
16:10 59.90 59.90 59.62 59.62 1.1K
16:15 59.74 59.74 59.63 59.68 0.0K
16:20 59.65 59.72 59.50 59.54 0.5K
16:25 59.54 59.56 59.54 59.55 0.0K
16:30 59.55 59.65 59.54 59.54 0.1K
16:35 59.54 59.55 59.54 59.55 0.1K
16:40 59.54 59.55 59.54 59.55 0.1K
16:45 59.66 59.68 59.58 59.58 0.2K
16:50 59.60 59.71 59.60 59.71 0.2K
16:55 59.70 59.70 59.68 59.68 0.0K
17:00 59.68 59.69 59.54 59.67 0.6K
17:05 59.56 59.61 59.55 59.61 0.0K
17:10 59.61 59.68 59.55 59.68 0.1K
17:15 59.72 59.72 59.54 59.58 0.2K
17:20 59.54 59.58 59.54 59.54 0.0K
17:25 59.54 59.54 59.41 59.41 0.2K
17:30 59.41 59.50 59.40 59.49 0.1K
17:35 59.49 59.57 59.49 59.49 0.0K
17:40 59.55 59.55 59.49 59.55 0.0K
17:45 59.49 59.50 59.49 59.50 0.0K
17:50 59.55 59.95 59.49 59.50 1.1K
17:55 59.49 59.49 59.49 59.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据