Vbi Reits Fof Fii

RVBI11
🏛️ 巴西 →
63.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 60.08 60.50 60.01 60.50 0.4K
10:05 60.05 60.53 60.05 60.16 0.1K
10:10 60.46 60.53 60.25 60.53 0.2K
10:15 60.53 60.53 60.41 60.42 0.1K
10:20 60.51 60.51 60.41 60.51 0.1K
10:25 60.51 60.52 60.50 60.52 0.0K
10:30 60.52 60.52 60.41 60.41 0.1K
10:35 60.41 60.52 60.41 60.49 0.2K
10:40 60.49 60.49 60.33 60.33 0.0K
10:45 60.47 60.48 60.31 60.35 0.0K
10:50 60.40 60.40 60.35 60.39 0.1K
10:55 60.38 60.38 60.38 60.38 0.0K
11:00 60.38 60.38 60.10 60.35 0.3K
11:05 60.35 60.35 60.17 60.24 0.1K
11:10 60.17 60.24 60.10 60.24 0.2K
11:15 60.10 60.22 60.10 60.22 0.1K
11:20 60.22 60.22 60.22 60.22 0.1K
11:25 60.10 60.22 60.10 60.20 0.3K
11:30 60.11 60.21 60.11 60.20 0.0K
11:35 60.19 60.20 60.08 60.10 0.5K
11:40 60.05 60.20 60.05 60.19 0.2K
11:45 60.19 60.20 60.02 60.20 1.0K
11:50 60.20 60.20 60.02 60.03 1.2K
11:55 60.02 60.20 60.02 60.02 0.1K
12:00 60.02 60.07 60.00 60.00 0.5K
12:05 60.00 60.14 60.00 60.01 0.1K
12:10 60.01 60.20 60.00 60.00 0.1K
12:15 60.00 60.07 59.98 59.98 0.0K
12:20 59.98 60.16 59.98 60.05 0.0K
12:25 60.00 60.17 60.00 60.03 0.0K
12:30 60.10 60.10 60.00 60.00 0.0K
12:35 60.00 60.04 59.87 59.90 0.1K
12:40 59.90 60.16 59.90 60.16 0.1K
12:45 60.04 60.10 59.68 59.90 0.8K
12:50 59.89 60.14 59.70 59.70 0.5K
12:55 59.70 59.98 59.70 59.75 0.1K
13:00 59.75 59.97 59.70 59.71 0.0K
13:05 59.81 60.00 59.71 59.90 0.1K
13:10 59.86 59.88 59.85 59.86 0.2K
13:15 59.86 60.00 59.86 59.99 0.1K
13:20 59.99 60.00 59.99 59.99 0.0K
13:25 59.99 60.00 59.99 59.99 0.1K
13:30 59.97 60.15 59.94 60.04 0.3K
13:35 60.03 60.09 59.85 59.85 0.3K
13:40 59.85 59.90 59.85 59.85 0.1K
13:45 59.85 59.89 59.85 59.85 0.1K
13:50 59.85 59.90 59.81 59.90 0.4K
13:55 59.84 60.03 59.83 59.85 0.1K
14:00 59.85 60.20 59.85 59.92 0.1K
14:05 59.92 60.20 59.92 60.19 0.1K
14:10 60.10 60.19 60.07 60.10 0.1K
14:15 60.08 60.20 60.07 60.20 0.0K
14:20 60.19 60.19 60.19 60.19 0.0K
14:25 60.19 60.19 60.19 60.19 0.0K
14:30 60.19 60.19 60.11 60.19 0.2K
14:35 60.19 60.19 60.19 60.19 0.0K
14:40 60.11 60.19 60.11 60.19 0.1K
14:45 60.19 60.19 59.83 59.83 0.6K
14:50 60.00 60.00 59.82 59.83 0.1K
14:55 60.00 60.20 59.73 60.01 1.4K
15:00 60.19 60.22 60.00 60.22 0.5K
15:05 60.15 60.15 60.01 60.14 0.0K
15:10 60.13 60.14 60.13 60.14 0.0K
15:15 60.14 60.14 60.02 60.14 0.0K
15:20 60.14 60.30 60.02 60.30 0.8K
15:25 60.02 60.29 60.02 60.28 0.1K
15:30 60.29 60.29 60.29 60.29 0.0K
15:35 60.28 60.29 60.00 60.29 0.5K
15:40 60.29 60.29 60.29 60.29 0.0K
15:45 60.29 60.29 60.15 60.29 0.1K
15:50 60.30 60.30 60.16 60.16 0.1K
15:55 60.01 60.28 59.73 60.28 0.6K
16:00 59.82 60.11 59.81 60.07 0.1K
16:05 59.82 60.07 59.82 59.82 0.1K
16:10 60.07 60.09 59.80 59.80 0.2K
16:15 59.80 60.29 59.78 59.83 0.6K
16:20 60.28 60.30 59.83 60.27 0.1K
16:25 60.28 60.29 59.89 60.06 0.1K
16:30 60.29 60.29 60.02 60.02 0.1K
16:35 60.02 60.28 59.83 59.83 0.0K
16:40 59.83 60.05 59.83 59.90 0.0K
16:45 59.90 60.03 59.82 59.86 0.0K
16:50 59.86 60.07 59.86 59.89 0.1K
16:55 59.89 60.08 59.89 59.95 0.1K
17:00 59.95 60.08 59.91 59.91 0.1K
17:05 59.91 59.92 59.91 59.91 0.0K
17:10 59.91 60.07 59.91 59.91 0.0K
17:15 59.91 60.00 59.84 59.84 0.2K
17:20 59.84 60.08 59.84 59.90 0.9K
17:25 59.90 60.06 59.84 59.84 0.1K
17:30 59.84 60.03 59.83 59.84 0.1K
17:35 59.84 59.84 59.84 59.84 0.0K
17:40 59.84 60.08 59.84 59.84 0.1K
17:50 59.84 60.05 59.83 60.05 0.0K
17:55 60.25 60.25 60.25 60.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据