Vbi Reits Fof Fii

RVBI11
🏛️ 巴西 →
63.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 62.06 62.06 62.06 62.06 0.1K
10:05 62.55 62.55 61.99 62.01 0.4K
10:10 62.01 62.15 62.01 62.15 0.1K
10:15 62.15 62.18 62.06 62.18 0.0K
10:20 62.18 62.18 62.18 62.18 0.0K
10:25 62.17 62.17 62.08 62.08 0.0K
10:30 62.18 62.34 62.18 62.26 0.1K
10:35 62.08 62.25 62.08 62.20 0.2K
10:40 62.23 62.23 62.23 62.23 0.0K
10:45 62.15 62.23 62.15 62.15 0.1K
10:50 62.23 62.24 62.23 62.24 0.2K
10:55 62.32 62.32 62.32 62.32 0.0K
11:00 62.25 62.34 62.24 62.24 0.1K
11:05 62.38 62.38 62.24 62.24 0.1K
11:10 62.24 62.25 62.24 62.25 0.1K
11:15 62.38 62.38 62.38 62.38 0.0K
11:20 62.27 62.38 62.27 62.38 0.0K
11:25 62.38 62.49 62.30 62.49 0.1K
11:30 62.49 62.49 62.30 62.30 0.3K
11:35 62.26 62.50 62.26 62.50 0.1K
11:40 62.50 62.69 62.50 62.59 0.1K
11:45 62.64 62.74 62.40 62.74 0.0K
11:50 62.74 62.77 62.53 62.77 0.1K
11:55 62.77 62.77 62.54 62.77 0.0K
12:00 62.77 62.78 62.75 62.75 0.0K
12:05 62.78 62.78 62.65 62.75 0.0K
12:10 62.70 62.70 62.61 62.61 0.0K
12:20 62.99 62.99 62.70 62.70 0.2K
12:25 62.66 62.75 62.66 62.75 0.0K
12:30 62.75 62.82 62.70 62.70 0.2K
12:35 62.75 62.75 62.60 62.60 0.0K
12:40 62.75 62.75 62.54 62.60 0.3K
12:45 62.60 62.72 62.45 62.46 0.0K
12:50 62.46 62.72 62.46 62.72 0.1K
12:55 62.48 62.71 62.48 62.69 0.0K
13:00 62.72 62.72 62.72 62.72 0.0K
13:05 62.72 62.72 62.72 62.72 0.0K
13:10 62.51 62.51 62.51 62.51 0.0K
13:15 62.64 62.64 62.52 62.52 0.1K
13:20 62.64 62.75 62.53 62.65 0.2K
13:25 62.74 62.74 62.41 62.41 0.1K
13:30 62.69 62.71 62.69 62.71 0.0K
13:35 62.66 62.66 62.56 62.56 0.1K
13:40 62.56 62.69 62.40 62.64 0.2K
13:45 62.64 62.64 62.40 62.40 0.1K
13:50 62.40 62.55 62.40 62.55 0.0K
13:55 62.46 62.46 62.46 62.46 0.0K
14:00 62.55 62.55 62.55 62.55 0.0K
14:05 62.70 62.71 62.57 62.64 0.1K
14:10 62.64 62.66 62.08 62.08 0.4K
14:15 62.08 62.50 62.01 62.49 0.6K
14:20 62.25 62.45 62.16 62.16 0.3K
14:25 62.46 62.50 62.09 62.49 0.1K
14:30 62.50 62.55 62.48 62.55 0.1K
14:35 62.45 62.50 62.45 62.50 0.0K
14:40 62.33 62.33 62.33 62.33 0.1K
14:45 62.69 62.69 62.48 62.48 0.0K
14:50 62.37 62.66 62.37 62.66 0.1K
14:55 62.66 62.66 62.49 62.49 0.5K
15:00 62.51 62.51 62.51 62.51 0.0K
15:05 62.63 62.66 62.50 62.50 0.0K
15:10 62.49 62.58 62.49 62.49 0.3K
15:15 62.49 62.58 62.49 62.49 0.0K
15:20 62.58 62.58 62.49 62.57 0.0K
15:25 62.50 62.71 62.49 62.53 0.2K
15:30 62.71 62.71 62.53 62.65 0.1K
15:35 62.53 62.65 62.53 62.54 0.0K
15:40 62.53 62.65 62.53 62.65 0.0K
15:45 62.53 62.53 62.37 62.52 0.5K
15:50 62.39 62.51 62.37 62.51 0.0K
15:55 62.38 62.38 62.37 62.38 0.0K
16:00 62.38 62.50 62.38 62.38 0.0K
16:05 62.49 62.49 62.38 62.45 0.0K
16:10 62.38 62.49 62.37 62.49 0.0K
16:15 62.40 62.49 62.40 62.40 0.0K
16:20 62.40 62.52 62.40 62.40 0.0K
16:25 62.52 62.52 62.52 62.52 0.2K
16:30 62.53 62.55 62.52 62.55 0.1K
16:35 62.55 62.59 62.51 62.51 0.1K
16:40 62.52 62.72 62.50 62.52 0.2K
16:45 62.52 62.70 62.52 62.58 0.1K
16:50 62.58 62.71 62.51 62.56 0.0K
16:55 62.56 62.71 62.55 62.56 0.0K
17:00 62.71 62.71 62.56 62.58 0.0K
17:05 62.57 62.57 62.18 62.18 0.7K
17:10 62.49 62.49 62.24 62.31 0.0K
17:15 62.32 62.49 62.32 62.32 0.0K
17:20 62.32 62.32 61.95 61.95 0.2K
17:25 61.95 62.34 61.95 61.96 0.0K
17:30 61.95 62.32 61.95 62.03 0.0K
17:35 62.03 62.40 62.03 62.03 0.0K
17:40 62.37 62.41 62.03 62.06 0.0K
17:45 62.06 62.40 62.06 62.06 0.0K
17:50 62.30 62.30 61.98 61.98 0.0K
17:55 62.30 62.30 62.30 62.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据