Vbi Reits Fof Fii

RVBI11
🏛️ 巴西 →
63.90
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 64.65 65.00 64.65 64.99 0.1K
10:05 64.99 65.49 64.99 65.49 0.3K
10:10 65.86 65.86 65.49 65.49 0.0K
10:15 65.87 65.87 65.50 65.73 0.1K
10:20 65.49 65.73 65.23 65.72 0.1K
10:25 65.67 65.67 65.50 65.50 0.0K
10:30 65.51 65.62 65.30 65.62 0.3K
10:35 65.56 65.56 65.56 65.56 0.1K
10:40 65.55 65.55 65.29 65.47 0.2K
10:45 65.48 65.48 64.96 64.96 1.1K
10:50 65.00 65.29 65.00 65.29 0.0K
10:55 65.30 65.30 65.00 65.00 0.0K
11:00 64.90 64.99 64.76 64.98 0.2K
11:05 64.99 64.99 64.40 64.96 1.2K
11:10 64.96 64.96 64.85 64.95 0.0K
11:15 64.72 65.11 64.60 65.09 0.6K
11:20 65.08 65.29 64.59 65.26 0.1K
11:25 65.11 65.26 64.80 65.25 0.2K
11:30 65.27 65.27 64.20 64.20 1.0K
11:35 64.69 64.69 64.22 64.63 0.0K
11:40 64.37 64.67 64.22 64.66 0.2K
11:45 64.43 64.63 64.43 64.43 0.1K
11:50 64.44 64.67 64.44 64.66 0.0K
11:55 64.46 64.67 64.46 64.66 0.0K
12:00 64.65 64.69 64.54 64.69 0.1K
12:05 64.69 64.69 64.53 64.68 0.0K
12:10 64.68 64.68 64.46 64.46 0.1K
12:15 64.47 64.68 64.21 64.21 0.2K
12:20 64.65 64.67 64.65 64.66 0.0K
12:25 64.65 64.65 64.20 64.20 0.4K
12:30 64.64 64.64 64.23 64.26 0.1K
12:35 64.60 64.60 64.28 64.30 0.0K
12:40 64.57 64.57 64.29 64.29 0.1K
12:45 64.54 64.56 64.24 64.56 0.0K
12:50 64.55 64.55 64.34 64.34 0.1K
12:55 64.34 64.52 64.34 64.52 0.0K
13:00 64.52 64.52 64.35 64.35 0.0K
13:05 64.40 64.49 64.21 64.49 0.2K
13:10 64.22 64.28 64.13 64.15 0.2K
13:15 64.20 64.28 63.83 63.83 0.2K
13:20 63.78 64.21 63.78 64.21 0.3K
13:25 63.82 64.28 63.81 64.28 0.0K
13:30 64.28 64.28 64.27 64.27 0.1K
13:35 64.27 64.28 64.27 64.27 0.0K
13:40 64.27 64.28 64.03 64.28 0.0K
13:45 64.28 64.28 64.03 64.25 0.0K
13:50 64.27 64.27 64.23 64.23 0.1K
13:55 64.26 64.27 64.26 64.26 0.0K
14:00 64.27 64.27 64.10 64.22 0.5K
14:05 64.05 64.25 64.05 64.25 0.0K
14:10 64.24 64.24 64.06 64.07 0.0K
14:15 64.06 64.25 64.06 64.23 0.1K
14:20 64.25 64.25 64.10 64.24 0.0K
14:25 64.23 64.24 64.08 64.14 0.1K
14:30 64.08 64.14 64.06 64.06 0.1K
14:35 64.06 64.13 64.05 64.06 0.0K
14:40 64.06 64.25 64.06 64.07 0.1K
14:45 64.08 64.26 64.08 64.26 0.2K
14:50 64.26 64.26 64.14 64.24 0.1K
14:55 64.23 64.24 64.14 64.24 0.1K
15:00 64.23 64.23 64.01 64.22 0.1K
15:05 64.22 64.24 64.22 64.23 0.1K
15:10 63.95 64.26 63.95 64.22 0.4K
15:15 64.01 64.22 63.96 64.22 0.1K
15:20 63.97 64.23 63.97 64.22 0.0K
15:25 64.00 64.24 64.00 64.24 0.1K
15:30 64.24 64.25 64.02 64.02 0.6K
15:35 64.00 64.24 63.98 64.23 0.1K
15:40 64.20 64.20 64.00 64.20 0.1K
15:45 64.11 64.11 63.99 63.99 0.0K
15:50 64.00 64.09 63.83 64.08 0.4K
15:55 63.83 64.08 63.83 64.08 0.0K
16:00 64.08 64.08 63.85 64.07 0.1K
16:05 64.06 64.08 63.83 64.07 0.1K
16:10 64.08 64.09 63.96 64.09 0.0K
16:15 64.09 64.11 64.09 64.11 0.2K
16:20 64.11 64.23 64.11 64.23 0.1K
16:25 64.24 64.25 64.11 64.24 0.2K
16:30 63.98 64.25 63.98 64.04 0.2K
16:35 64.08 64.08 64.08 64.08 0.0K
16:40 64.08 64.08 64.00 64.00 0.0K
16:45 64.00 64.03 64.00 64.03 0.0K
16:50 64.08 64.08 64.08 64.08 0.1K
16:55 64.08 64.08 63.86 63.86 0.4K
17:00 63.92 63.97 63.86 63.86 0.1K
17:05 63.97 63.99 63.49 63.68 0.4K
17:10 63.69 63.99 63.50 63.56 0.1K
17:15 63.72 63.72 63.68 63.68 0.1K
17:20 63.60 63.60 63.60 63.60 0.0K
17:25 63.67 63.67 63.67 63.67 0.1K
17:30 63.84 63.84 63.81 63.83 0.0K
17:35 63.71 63.98 63.70 63.98 0.2K
17:40 63.97 63.97 63.97 63.97 0.0K
17:45 63.90 63.90 63.90 63.90 0.0K
17:50 63.97 63.97 63.97 63.97 0.0K
17:55 63.97 63.97 63.97 63.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据