Vbi Reits Fof Fii

RVBI11
🏛️ 巴西 →
63.90
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 56.80 57.00 56.80 56.98 0.5K
10:05 56.98 57.39 56.98 57.39 0.9K
10:10 57.39 57.39 57.20 57.39 0.1K
10:15 57.18 57.39 57.03 57.03 0.3K
10:20 57.29 57.96 57.01 57.96 1.2K
10:25 57.96 58.42 57.96 58.42 0.1K
10:30 58.42 58.42 57.93 57.93 0.1K
10:35 58.38 58.41 58.00 58.00 0.5K
10:40 58.38 58.38 58.00 58.36 0.0K
10:45 58.03 58.04 57.58 58.04 1.4K
10:50 58.13 58.13 57.80 58.10 0.0K
10:55 58.10 58.10 58.09 58.10 0.2K
11:00 58.10 58.10 58.09 58.10 0.0K
11:05 58.07 58.09 58.05 58.09 0.0K
11:10 58.08 58.10 58.08 58.10 0.1K
11:15 58.11 58.35 57.93 58.00 0.1K
11:20 58.00 58.33 58.00 58.33 0.1K
11:25 58.32 58.33 57.94 58.32 0.2K
11:30 58.32 58.37 58.30 58.37 0.1K
11:35 58.36 58.37 58.12 58.32 0.1K
11:40 58.34 58.35 57.93 57.94 0.3K
11:45 58.25 58.31 57.93 58.28 0.2K
11:50 58.27 58.27 57.94 58.25 0.1K
11:55 58.28 58.30 58.27 58.30 0.1K
12:00 58.30 58.30 58.14 58.28 0.0K
12:05 58.20 58.29 58.20 58.29 0.1K
12:10 58.29 58.29 58.20 58.26 0.2K
12:15 58.26 58.27 58.21 58.27 0.1K
12:20 58.27 58.27 58.21 58.27 0.0K
12:25 58.27 58.27 58.26 58.27 0.2K
12:30 58.27 58.27 58.27 58.27 0.1K
12:35 58.27 58.27 58.25 58.27 0.2K
12:40 58.21 58.25 58.20 58.25 0.1K
12:45 58.25 58.27 58.25 58.27 0.1K
12:50 58.27 58.27 58.27 58.27 0.0K
12:55 58.27 58.27 58.27 58.27 0.1K
13:00 58.12 58.27 58.12 58.27 0.3K
13:05 58.29 58.29 58.29 58.29 0.5K
13:10 58.20 58.29 58.20 58.29 0.1K
13:15 58.29 58.35 58.29 58.35 0.5K
13:20 58.31 58.35 58.31 58.35 0.1K
13:25 58.35 58.35 58.34 58.34 0.0K
13:30 58.34 58.35 58.26 58.35 0.4K
13:35 58.35 58.35 58.12 58.33 0.2K
13:40 58.33 58.34 58.24 58.34 0.1K
13:45 58.34 58.34 58.24 58.34 0.1K
13:50 58.35 58.35 58.35 58.35 0.1K
13:55 58.35 58.35 58.34 58.35 0.1K
14:00 58.35 58.35 58.34 58.35 0.1K
14:05 58.35 58.35 58.24 58.29 0.3K
14:10 58.29 58.29 58.14 58.29 0.2K
14:15 58.29 58.35 58.29 58.35 0.1K
14:20 58.35 58.35 58.30 58.35 0.1K
14:25 58.35 58.35 58.30 58.35 0.1K
14:30 58.35 58.35 57.20 57.20 1.8K
14:35 57.20 57.20 57.20 57.20 0.0K
14:40 57.23 57.90 57.23 57.49 1.9K
14:45 57.73 57.83 57.37 57.79 0.7K
14:50 57.79 57.79 57.58 57.73 0.2K
14:55 57.73 57.73 57.61 57.72 0.1K
15:00 57.72 57.72 57.36 57.71 0.9K
15:05 57.71 57.83 57.60 57.77 0.2K
15:10 57.77 57.89 57.74 57.87 0.5K
15:15 57.85 58.15 57.75 57.94 0.5K
15:20 57.80 58.11 57.80 58.11 0.3K
15:25 58.03 58.16 57.66 58.16 0.2K
15:30 58.16 58.16 58.10 58.10 0.1K
15:35 58.10 58.10 57.65 57.97 0.2K
15:40 57.99 58.15 57.99 58.15 0.3K
15:45 58.15 58.35 58.05 58.33 0.2K
15:50 58.33 58.34 58.33 58.34 0.1K
15:55 58.34 58.35 58.01 58.32 0.2K
16:00 58.33 58.35 58.26 58.35 0.2K
16:05 58.35 58.35 58.26 58.35 0.4K
16:10 58.35 58.35 57.89 57.89 0.6K
16:15 57.90 58.35 57.90 58.35 0.1K
16:20 58.35 58.35 58.26 58.35 0.1K
16:25 58.35 58.35 58.34 58.35 0.2K
16:30 58.35 58.35 57.91 58.34 0.2K
16:35 58.33 58.34 57.93 58.34 0.1K
16:40 58.34 58.35 58.16 58.35 0.1K
16:45 58.35 58.35 58.32 58.35 0.8K
16:50 58.35 58.35 58.00 58.34 0.5K
16:55 58.34 58.35 58.25 58.35 0.1K
17:00 58.35 58.35 58.34 58.34 0.1K
17:05 58.34 58.35 58.28 58.35 0.3K
17:10 58.35 58.35 58.35 58.35 0.2K
17:15 58.35 58.35 58.00 58.27 2.0K
17:20 58.21 58.33 58.00 58.33 0.5K
17:25 58.33 58.34 58.33 58.34 0.1K
17:30 58.34 58.34 58.13 58.34 0.0K
17:35 58.34 58.34 58.20 58.33 0.1K
17:40 58.33 58.35 58.00 58.35 0.1K
17:45 58.35 58.35 58.01 58.35 0.1K
17:55 58.35 58.35 58.35 58.35 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据