Vbi Reits Fof Fii

RVBI11
🏛️ 巴西 →
63.90
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 58.42 59.90 58.42 59.81 0.5K
10:05 59.77 59.79 59.67 59.68 0.3K
10:10 58.84 59.60 58.83 58.83 0.0K
10:15 59.28 59.50 59.04 59.47 0.1K
10:20 59.47 59.47 58.82 58.91 0.7K
10:25 58.85 58.88 58.45 58.45 0.1K
10:30 58.47 58.73 58.47 58.51 1.2K
10:35 58.52 58.74 58.51 58.74 0.1K
10:40 58.60 58.74 58.60 58.74 0.9K
10:45 58.74 58.74 58.45 58.45 0.5K
10:50 58.51 58.51 58.13 58.20 1.1K
10:55 58.13 58.42 58.08 58.42 0.9K
11:00 58.42 58.45 58.41 58.42 0.6K
11:05 58.42 58.44 58.06 58.44 0.2K
11:10 58.07 58.44 58.07 58.44 0.0K
11:15 58.08 58.44 58.00 58.05 0.4K
11:20 58.42 58.43 58.05 58.05 0.2K
11:25 58.06 58.16 57.83 57.83 0.4K
11:30 57.84 57.99 57.83 57.99 0.1K
11:35 57.86 58.15 57.86 57.87 0.3K
11:40 57.90 58.15 57.90 58.03 0.1K
11:45 58.04 58.15 58.03 58.03 0.7K
11:50 58.12 58.12 58.03 58.11 0.1K
11:55 58.16 58.45 57.85 58.13 0.4K
12:00 58.10 58.45 58.10 58.15 0.0K
12:05 58.41 58.41 58.14 58.15 0.1K
12:10 58.15 58.44 58.15 58.27 0.2K
12:15 58.25 58.42 58.20 58.42 0.1K
12:20 58.20 58.44 58.15 58.15 0.1K
12:25 58.15 58.41 58.15 58.16 0.1K
12:30 58.37 58.40 58.17 58.21 0.1K
12:35 58.39 58.39 58.15 58.16 0.1K
12:40 58.17 58.39 58.17 58.20 0.1K
12:45 58.39 58.39 58.16 58.20 0.1K
12:50 58.36 58.38 58.14 58.15 0.4K
12:55 58.15 58.21 58.00 58.20 0.2K
13:00 58.01 58.21 57.90 57.90 0.5K
13:05 57.91 58.20 57.89 57.90 0.0K
13:10 57.90 58.20 57.90 58.20 0.0K
13:15 57.91 58.20 57.80 57.82 0.4K
13:20 57.83 58.20 57.81 57.92 0.5K
13:25 57.90 58.20 57.88 57.96 0.1K
13:30 57.96 58.20 57.96 58.01 0.1K
13:35 58.19 58.20 57.88 57.90 0.3K
13:40 57.92 57.92 57.81 57.81 0.4K
13:45 57.82 58.07 57.82 57.84 0.1K
13:50 58.20 58.20 57.84 57.91 0.1K
13:55 57.91 58.03 57.80 57.81 0.1K
14:00 57.88 58.01 57.88 57.88 0.0K
14:05 57.88 58.20 57.88 58.20 0.2K
14:10 57.91 58.07 57.81 58.05 0.3K
14:15 57.91 58.20 57.91 57.92 0.0K
14:20 57.92 58.21 57.92 57.92 0.1K
14:25 57.93 58.21 57.93 58.19 0.1K
14:30 57.94 58.21 57.80 58.11 0.5K
14:35 57.80 57.98 57.80 57.81 0.0K
14:40 57.81 58.21 57.81 57.83 0.5K
14:45 57.91 58.17 57.90 57.91 0.0K
14:50 57.91 58.21 57.91 57.92 0.1K
14:55 57.92 58.21 57.92 58.00 0.0K
15:00 58.18 58.27 58.02 58.08 0.1K
15:05 58.08 58.22 58.06 58.08 0.0K
15:10 58.23 58.24 58.08 58.08 0.9K
15:15 58.08 58.10 57.82 57.86 0.4K
15:20 58.07 58.10 57.88 57.90 0.1K
15:25 57.95 58.10 57.95 58.00 0.0K
15:30 58.00 58.10 58.00 58.10 0.0K
15:35 58.10 58.24 58.10 58.20 0.1K
15:40 58.39 58.39 58.15 58.17 0.1K
15:45 58.17 58.40 58.17 58.21 0.0K
15:50 58.21 58.40 58.21 58.23 0.1K
15:55 58.39 58.40 58.23 58.26 0.2K
16:00 58.40 58.40 58.26 58.40 0.1K
16:05 58.38 58.45 58.38 58.45 0.2K
16:10 58.45 58.70 58.45 58.56 0.0K
16:15 58.56 58.70 58.40 58.40 0.1K
16:20 58.40 58.67 58.40 58.42 0.1K
16:25 58.41 58.66 58.35 58.66 0.7K
16:30 58.38 58.38 58.36 58.37 0.0K
16:35 58.37 58.64 58.36 58.36 0.2K
16:40 58.64 58.66 58.36 58.40 0.1K
16:45 58.36 58.36 58.23 58.23 0.1K
16:50 58.23 58.32 58.23 58.26 0.0K
16:55 58.26 58.26 58.23 58.23 0.1K
17:00 58.22 58.22 58.02 58.04 0.5K
17:05 58.23 58.32 58.02 58.02 0.1K
17:10 58.02 58.22 58.02 58.22 0.1K
17:15 58.05 58.23 58.04 58.06 0.1K
17:20 58.06 58.30 58.06 58.06 0.1K
17:25 58.04 58.36 58.04 58.12 0.2K
17:30 58.70 58.70 58.01 58.15 0.6K
17:35 58.16 58.20 58.16 58.20 0.0K
17:40 58.20 58.20 58.01 58.01 0.1K
17:45 58.01 58.23 58.01 58.06 0.0K
17:50 58.01 58.23 58.01 58.06 0.0K
17:55 58.07 58.07 58.07 58.07 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据