Vbi Reits Fof Fii

RVBI11
🏛️ 巴西 →
63.90
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 59.90 60.00 59.90 59.90 1.3K
10:05 60.32 60.32 59.91 60.29 0.2K
10:10 60.29 60.29 59.18 59.18 1.6K
10:20 58.55 58.82 58.45 58.46 7.2K
10:25 58.47 58.96 58.47 58.86 0.3K
10:30 58.87 58.87 58.70 58.78 0.2K
10:35 58.81 58.83 58.73 58.74 0.5K
10:40 58.73 58.82 58.73 58.80 0.1K
10:45 58.80 58.93 58.77 58.81 0.3K
10:50 58.82 58.92 58.70 58.77 0.6K
10:55 58.77 58.92 58.77 58.87 0.1K
11:00 58.86 58.92 58.86 58.87 0.3K
11:05 58.87 58.92 58.79 58.85 0.4K
11:10 58.85 58.92 58.81 58.90 0.5K
11:15 58.91 59.43 58.91 59.01 3.5K
11:20 59.01 59.36 59.00 59.01 0.5K
11:25 59.08 59.08 59.00 59.00 0.1K
11:30 59.01 59.34 59.01 59.10 0.3K
11:35 59.10 59.35 59.09 59.35 0.1K
11:40 59.12 59.29 59.10 59.14 0.2K
11:45 59.14 59.22 59.13 59.14 0.0K
11:50 59.14 59.28 59.11 59.11 0.1K
11:55 59.11 59.29 59.11 59.22 0.6K
12:00 59.22 59.29 59.12 59.23 0.1K
12:05 59.23 59.23 59.11 59.23 0.1K
12:10 59.23 59.46 59.11 59.39 1.0K
12:15 59.39 59.54 59.25 59.54 0.3K
12:20 59.31 59.56 59.29 59.30 0.3K
12:25 59.30 59.48 59.30 59.48 0.1K
12:30 59.33 59.49 59.32 59.34 0.1K
12:35 59.34 59.58 59.34 59.42 0.2K
12:40 59.59 59.59 59.41 59.41 0.3K
12:45 59.41 59.61 59.41 59.55 0.5K
12:50 59.55 59.60 59.43 59.55 0.0K
12:55 59.43 59.60 59.42 59.42 0.1K
13:00 59.42 59.61 59.42 59.61 0.0K
13:05 59.55 59.67 59.53 59.65 0.2K
13:10 59.61 59.64 59.54 59.63 0.3K
13:15 59.55 59.65 59.55 59.56 1.1K
13:20 59.65 59.67 59.57 59.59 2.2K
13:25 59.59 59.60 59.58 59.58 0.1K
13:30 59.60 59.60 59.55 59.55 0.7K
13:35 59.55 60.11 59.55 60.11 1.4K
13:40 60.25 60.47 60.25 60.47 0.3K
13:45 60.41 60.71 60.26 60.55 0.2K
13:50 60.26 60.64 60.26 60.35 0.1K
13:55 60.64 60.74 60.31 60.54 0.8K
14:00 60.33 60.72 60.26 60.26 0.1K
14:05 60.26 60.73 60.26 60.73 0.1K
14:10 60.72 60.73 60.36 60.47 0.3K
14:15 60.65 60.72 60.49 60.68 0.1K
14:20 60.50 60.69 60.25 60.28 0.4K
14:25 60.56 60.64 60.28 60.31 0.1K
14:30 60.50 60.55 60.30 60.37 0.1K
14:35 60.55 60.57 60.35 60.56 0.1K
14:40 60.45 60.59 60.26 60.30 0.4K
14:45 60.29 60.73 60.29 60.50 0.2K
14:50 60.70 60.87 60.47 60.86 0.6K
14:55 60.89 61.03 60.76 61.02 0.1K
15:00 60.90 61.03 60.26 60.28 0.4K
15:05 60.28 60.58 60.26 60.28 0.1K
15:10 60.28 61.01 60.28 60.52 0.1K
15:15 60.52 61.02 60.51 60.71 0.2K
15:20 60.70 60.94 60.59 60.69 0.0K
15:25 60.82 60.83 60.72 60.83 0.1K
15:30 60.75 61.01 60.72 60.99 0.2K
15:35 60.84 61.01 60.76 60.89 0.1K
15:40 60.89 61.05 60.89 60.91 0.1K
15:45 60.89 61.03 60.77 61.02 0.4K
15:50 60.79 61.12 60.79 61.06 0.3K
15:55 61.06 61.34 61.05 61.09 0.3K
16:00 61.10 61.34 61.05 61.06 0.1K
16:05 61.06 63.02 61.06 62.30 1.8K
16:10 62.30 62.30 61.79 61.89 0.8K
16:15 61.89 61.89 61.50 61.52 0.8K
16:20 61.52 61.69 61.50 61.65 0.0K
16:25 61.70 61.70 61.51 61.65 0.1K
16:30 61.51 61.70 61.50 61.53 0.2K
16:35 61.53 61.70 61.36 61.36 0.3K
16:40 61.36 61.49 61.36 61.48 0.2K
16:45 61.40 61.50 61.40 61.42 0.1K
16:50 61.42 61.43 61.42 61.43 0.0K
16:55 61.43 61.50 61.42 61.43 0.1K
17:00 61.43 61.63 61.43 61.53 0.8K
17:05 61.53 61.63 61.45 61.50 0.0K
17:10 61.50 61.63 61.50 61.50 0.0K
17:15 61.50 61.66 61.50 61.56 0.1K
17:20 61.55 61.68 61.53 61.54 0.0K
17:25 61.53 61.63 61.45 61.62 0.0K
17:30 61.62 61.62 61.45 61.45 0.2K
17:35 61.58 61.65 61.44 61.44 1.0K
17:40 61.46 61.59 61.44 61.44 0.0K
17:45 61.44 61.50 61.44 61.44 0.0K
17:50 61.44 62.69 61.44 62.69 0.7K
17:55 61.48 61.48 61.48 61.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据