Vbi Reits Fof Fii

RVBI11
🏛️ 巴西 →
63.56
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 65.32 65.38 65.25 65.38 0.8K
10:05 65.33 65.75 65.33 65.50 0.2K
10:10 65.50 65.67 65.40 65.65 0.1K
10:15 65.65 65.65 65.40 65.40 0.3K
10:20 65.40 65.50 65.34 65.50 0.1K
10:25 65.50 65.50 65.42 65.50 0.3K
10:30 65.50 65.51 65.39 65.51 1.2K
10:35 65.41 65.50 65.41 65.41 0.8K
10:40 65.39 65.50 65.30 65.50 0.6K
10:45 65.42 65.42 65.32 65.32 0.0K
10:50 65.36 65.43 65.22 65.23 0.4K
10:55 65.23 65.42 65.23 65.24 0.1K
11:00 65.23 65.43 65.23 65.24 0.1K
11:05 65.24 65.44 65.24 65.25 0.2K
11:10 65.25 65.44 65.23 65.23 0.2K
11:15 65.23 65.40 65.23 65.23 0.1K
11:20 65.23 65.40 65.20 65.20 0.2K
11:25 65.20 65.21 65.20 65.21 0.1K
11:30 65.21 65.37 65.13 65.15 0.7K
11:35 65.15 65.38 65.13 65.13 0.1K
11:40 65.13 65.30 65.13 65.14 0.1K
11:45 65.14 65.30 65.14 65.15 0.3K
11:50 65.15 65.30 65.13 65.13 0.3K
11:55 65.13 65.20 65.06 65.06 0.2K
12:00 65.06 65.18 65.05 65.18 0.1K
12:05 65.06 65.12 65.02 65.02 0.1K
12:10 65.02 65.18 65.02 65.02 0.2K
12:15 65.02 65.19 65.02 65.02 0.2K
12:20 65.02 65.10 65.02 65.02 0.2K
12:25 65.02 65.03 65.02 65.02 0.1K
12:30 65.02 65.04 65.01 65.01 0.2K
12:35 65.03 65.04 65.00 65.01 0.3K
12:40 65.01 65.04 65.00 65.01 0.5K
12:45 65.01 65.09 65.01 65.01 0.2K
12:50 65.01 65.09 65.01 65.02 0.2K
12:55 65.02 65.09 65.02 65.02 0.2K
13:00 65.02 65.09 65.02 65.02 0.2K
13:05 65.02 65.08 64.82 64.82 2.4K
13:10 64.82 64.99 64.81 64.98 0.2K
13:15 64.84 64.99 64.83 64.84 0.5K
13:20 64.84 64.98 64.81 64.81 0.5K
13:25 64.96 64.98 64.81 64.81 0.3K
13:30 64.81 64.96 64.81 64.82 0.1K
13:35 64.82 64.90 64.80 64.81 0.2K
13:40 64.80 64.96 64.79 64.80 1.1K
13:45 64.80 64.95 64.80 64.80 0.2K
13:50 64.80 64.91 64.80 64.80 0.2K
13:55 64.80 64.96 64.80 64.85 0.2K
14:00 64.84 65.00 64.83 64.84 0.2K
14:05 64.84 64.84 64.72 64.72 0.7K
14:10 64.72 64.93 64.70 64.75 2.2K
14:15 64.74 64.99 64.74 64.74 0.4K
14:20 64.74 64.94 64.74 64.75 0.2K
14:25 64.75 64.94 64.75 64.80 0.2K
14:30 64.80 64.89 64.74 64.76 0.2K
14:35 64.76 64.82 64.76 64.80 0.1K
14:40 64.80 64.90 64.74 64.75 0.4K
14:45 64.75 64.76 64.74 64.76 0.1K
14:50 64.76 64.94 64.76 64.77 0.3K
14:55 64.77 64.89 64.71 64.71 1.0K
15:00 64.71 64.89 64.71 64.76 1.0K
15:05 64.76 64.90 64.63 64.63 1.8K
15:10 64.63 64.77 64.60 64.65 0.3K
15:15 64.65 64.79 64.56 64.57 0.2K
15:20 64.57 64.80 64.51 64.51 0.4K
15:25 64.51 64.79 64.51 64.56 0.1K
15:30 64.56 64.67 64.55 64.56 0.1K
15:35 64.56 65.00 64.55 64.62 0.3K
15:40 64.98 64.98 64.55 64.55 1.0K
15:45 64.64 64.68 64.53 64.60 0.4K
15:50 64.60 64.69 64.54 64.57 0.3K
15:55 64.70 64.70 64.52 64.53 1.0K
16:00 64.55 64.59 64.53 64.53 0.3K
16:05 64.52 64.60 64.51 64.51 0.7K
16:10 64.51 64.61 64.51 64.53 0.1K
16:15 64.53 64.67 64.52 64.53 0.1K
16:20 64.53 64.65 64.53 64.53 0.1K
16:25 64.53 64.67 64.53 64.53 0.1K
16:30 64.53 64.70 64.53 64.63 0.5K
16:35 64.63 64.87 64.63 64.75 0.1K
16:40 64.87 64.97 64.76 64.97 0.1K
16:45 65.00 65.00 64.70 64.77 1.2K
16:50 64.77 65.00 64.76 64.78 0.2K
16:55 64.79 64.98 64.76 64.78 0.2K
17:00 64.77 64.77 64.77 64.77 0.0K
17:05 64.77 64.85 64.77 64.78 0.0K
17:10 64.78 64.97 64.78 64.87 0.2K
17:15 64.87 64.98 64.76 64.76 0.2K
17:20 64.76 64.99 64.76 64.77 0.1K
17:25 64.77 64.95 64.77 64.93 0.0K
17:30 64.79 64.93 64.78 64.79 0.0K
17:35 64.78 64.88 64.67 64.68 0.3K
17:40 64.67 64.84 64.67 64.68 0.0K
17:45 64.80 64.90 64.67 64.68 1.2K
17:50 64.83 64.86 64.67 64.68 0.1K
17:55 64.86 64.86 64.86 64.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据