Vbi Reits Fof Fii

RVBI11
🏛️ 巴西 →
63.56
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 64.92 65.00 64.92 64.92 0.2K
10:05 65.02 65.02 64.94 65.01 0.1K
10:10 65.01 65.04 65.01 65.01 3.1K
10:15 65.29 65.33 65.00 65.33 0.1K
10:20 65.11 65.33 65.11 65.33 0.1K
10:25 65.33 65.33 65.30 65.33 0.0K
10:30 65.19 65.19 65.11 65.11 0.5K
10:35 65.17 65.17 65.05 65.05 0.1K
10:40 65.17 65.17 65.17 65.17 0.1K
10:45 65.15 65.19 65.15 65.17 0.2K
10:50 65.17 65.19 65.17 65.17 0.1K
10:55 65.15 65.17 65.15 65.17 0.1K
11:00 65.17 65.19 65.15 65.18 0.1K
11:05 65.18 65.18 64.92 65.03 1.8K
11:10 65.03 65.03 64.92 64.92 0.2K
11:15 64.92 65.03 64.89 64.89 0.2K
11:20 65.00 65.03 64.85 65.03 0.1K
11:25 64.90 64.90 64.76 64.76 0.2K
11:30 64.76 64.88 64.75 64.87 0.1K
11:35 64.76 64.86 64.65 64.65 0.3K
11:40 64.74 64.74 64.57 64.59 0.4K
11:45 64.59 64.75 64.59 64.74 0.2K
11:50 64.74 64.74 64.63 64.70 0.0K
11:55 64.75 64.75 64.75 64.75 0.3K
12:00 64.70 64.80 64.70 64.80 0.1K
12:05 64.85 64.88 64.78 64.78 0.3K
12:10 64.90 64.90 64.79 64.79 0.0K
12:15 64.89 64.90 64.89 64.90 0.0K
12:20 64.90 64.90 64.81 64.90 0.1K
12:25 64.89 64.90 64.89 64.90 0.1K
12:30 64.92 64.94 64.92 64.94 0.2K
12:35 64.95 64.97 64.92 64.95 0.0K
12:40 64.96 65.02 64.96 64.96 0.3K
12:45 65.02 65.04 65.02 65.04 0.0K
12:50 65.04 65.05 65.04 65.05 0.2K
12:55 65.05 65.05 65.04 65.05 0.2K
13:00 65.05 65.05 65.02 65.05 0.0K
13:05 65.05 65.18 65.05 65.07 0.7K
13:10 65.07 65.20 65.07 65.20 0.3K
13:15 65.03 65.07 64.96 64.96 0.8K
13:20 65.04 65.04 64.92 65.04 0.1K
13:25 64.89 64.90 64.79 64.90 0.6K
13:30 64.90 64.90 64.75 64.85 0.6K
13:35 64.90 64.90 64.75 64.75 0.5K
13:40 64.77 64.86 64.75 64.83 0.2K
13:45 64.83 64.86 64.75 64.86 0.1K
13:50 64.86 64.90 64.86 64.90 0.1K
13:55 64.90 64.91 64.90 64.91 0.1K
14:00 64.91 64.91 64.91 64.91 0.0K
14:05 64.91 64.91 64.90 64.90 0.1K
14:10 64.90 64.90 64.81 64.81 0.1K
14:15 64.85 64.85 64.85 64.85 0.0K
14:20 64.76 64.82 64.76 64.82 0.1K
14:25 64.82 64.82 64.63 64.63 1.2K
14:30 64.63 64.63 64.62 64.62 0.1K
14:35 64.62 64.63 64.62 64.63 0.1K
14:40 64.63 64.68 64.62 64.68 0.1K
14:45 64.69 64.80 64.68 64.68 0.1K
14:50 64.68 64.68 64.68 64.68 0.1K
14:55 64.68 64.72 64.68 64.72 0.2K
15:00 64.72 64.72 64.72 64.72 0.0K
15:05 64.72 64.72 64.60 64.60 0.2K
15:10 64.70 64.70 64.70 64.70 0.3K
15:15 64.72 64.72 64.71 64.72 0.2K
15:20 64.72 64.72 64.67 64.72 0.6K
15:25 64.72 64.72 64.72 64.72 0.0K
15:30 64.72 64.72 64.68 64.72 0.0K
15:35 64.72 64.72 64.68 64.68 0.1K
15:40 64.72 64.72 64.69 64.72 0.2K
15:45 64.72 64.72 64.57 64.58 0.9K
15:50 64.58 64.72 64.58 64.72 0.3K
15:55 64.72 64.72 64.58 64.58 0.4K
16:00 64.59 64.59 64.52 64.52 0.2K
16:05 64.52 64.59 64.51 64.51 0.4K
16:10 64.51 64.55 64.51 64.51 0.2K
16:15 64.51 64.55 64.50 64.52 0.2K
16:20 64.54 64.55 64.52 64.52 0.1K
16:25 64.52 64.68 64.51 64.52 0.3K
16:30 64.51 64.68 64.50 64.55 0.1K
16:35 64.55 64.66 64.55 64.55 0.1K
16:40 64.56 64.79 64.55 64.55 0.6K
16:45 64.55 64.65 64.50 64.51 0.4K
16:50 64.51 64.65 64.50 64.51 0.1K
16:55 64.50 64.50 64.50 64.50 0.6K
17:00 64.49 64.61 64.47 64.47 0.2K
17:05 64.47 64.59 64.47 64.50 0.1K
17:10 64.50 64.60 64.50 64.50 0.2K
17:15 64.50 64.65 64.50 64.50 0.1K
17:20 64.50 64.64 64.50 64.50 0.2K
17:25 64.50 64.64 64.50 64.50 0.1K
17:30 64.50 64.64 64.50 64.50 0.2K
17:35 64.50 64.64 64.50 64.51 0.4K
17:40 64.51 64.64 64.50 64.51 0.1K
17:45 64.51 64.64 64.51 64.64 0.1K
17:50 64.51 64.66 64.50 64.50 0.1K
17:55 64.90 64.90 64.90 64.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据