Vbi Reits Fof Fii

RVBI11
🏛️ 巴西 →
63.56
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 66.30 66.30 66.30 66.30 0.2K
10:05 66.32 66.32 65.80 66.28 0.3K
10:10 66.20 66.20 65.79 66.18 0.6K
10:15 65.80 66.17 65.80 66.02 0.3K
10:20 65.89 66.00 65.80 65.80 0.5K
10:25 65.79 65.79 65.62 65.78 0.2K
10:30 65.78 65.79 65.78 65.78 0.0K
10:35 65.80 65.80 65.78 65.78 0.2K
10:40 65.80 65.80 65.78 65.80 0.2K
10:45 65.75 65.80 65.64 65.80 0.4K
10:50 65.66 65.78 65.53 65.65 0.5K
10:55 65.65 65.78 65.55 65.55 0.1K
11:00 65.50 65.60 65.35 65.49 0.5K
11:05 65.50 65.50 65.47 65.47 0.3K
11:10 65.47 65.50 65.40 65.40 0.5K
11:15 65.40 65.40 65.25 65.40 0.4K
11:20 65.27 65.44 65.25 65.31 0.4K
11:25 65.24 65.48 65.20 65.34 0.3K
11:30 65.24 65.35 65.20 65.34 1.0K
11:35 65.34 65.42 65.21 65.42 0.3K
11:40 65.21 65.30 65.12 65.17 0.9K
11:45 65.12 65.27 65.11 65.11 0.5K
11:50 65.10 65.27 65.02 65.13 0.5K
11:55 65.14 65.14 65.01 65.02 0.5K
12:00 65.01 65.14 65.01 65.01 0.4K
12:05 65.01 65.27 65.00 65.02 0.4K
12:10 65.02 65.21 65.02 65.11 0.2K
12:15 65.10 65.10 65.00 65.00 0.2K
12:20 65.05 65.05 65.00 65.01 0.2K
12:25 65.08 65.13 65.01 65.02 0.5K
12:30 65.13 65.13 65.13 65.13 0.2K
12:35 65.13 65.13 65.01 65.01 0.0K
12:40 65.01 65.13 65.01 65.02 0.3K
12:45 65.02 65.11 65.02 65.11 0.0K
12:50 65.12 65.13 65.03 65.13 0.1K
12:55 65.13 65.13 65.03 65.03 0.0K
13:00 65.13 65.24 65.03 65.24 0.1K
13:05 65.24 65.34 65.20 65.34 0.7K
13:10 65.30 65.37 65.30 65.37 0.0K
13:15 65.31 65.31 65.31 65.31 0.0K
13:20 65.39 65.51 65.39 65.50 0.7K
13:25 65.50 65.58 65.50 65.58 0.0K
13:30 65.50 65.50 65.40 65.40 1.3K
13:35 65.47 65.47 65.16 65.28 0.7K
13:40 65.18 65.46 65.18 65.46 0.1K
13:45 65.37 65.37 65.37 65.37 0.0K
13:50 65.37 65.47 65.37 65.39 0.2K
13:55 65.39 65.45 65.27 65.45 0.0K
14:00 65.33 65.62 65.20 65.35 1.0K
14:05 65.45 65.46 65.45 65.46 0.0K
14:10 65.46 65.46 65.30 65.33 0.6K
14:15 65.33 65.49 65.25 65.49 0.6K
14:20 65.36 65.49 65.36 65.36 0.4K
14:25 65.36 65.47 65.20 65.20 0.6K
14:30 65.30 65.46 65.20 65.21 0.2K
14:35 65.22 65.40 65.20 65.25 0.7K
14:40 65.25 65.32 65.10 65.15 0.4K
14:45 65.15 65.39 65.10 65.12 0.7K
14:50 65.13 65.37 65.13 65.23 0.2K
14:55 65.22 65.37 65.22 65.23 0.7K
15:00 65.24 65.37 65.15 65.25 1.4K
15:05 65.15 65.25 65.03 65.03 1.6K
15:10 65.03 65.24 65.01 65.05 2.5K
15:15 65.02 65.07 65.01 65.01 0.5K
15:20 65.02 65.20 64.84 64.92 4.9K
15:25 64.92 65.00 64.80 64.84 0.6K
15:30 64.84 64.94 64.76 64.79 0.2K
15:35 64.79 64.93 64.71 64.72 1.4K
15:40 64.70 64.87 64.51 64.57 0.3K
15:45 64.57 64.71 64.50 64.53 0.3K
15:50 64.53 64.75 64.52 64.62 0.2K
15:55 64.62 64.89 64.62 64.65 0.2K
16:00 64.64 64.88 64.61 64.75 1.0K
16:05 64.76 64.88 64.63 64.88 0.3K
16:10 64.75 64.77 64.62 64.77 0.5K
16:15 64.68 64.79 64.66 64.66 0.2K
16:20 64.66 64.78 64.66 64.75 0.3K
16:25 64.76 64.80 64.75 64.77 0.7K
16:30 64.76 64.77 64.64 64.67 0.4K
16:35 64.68 64.75 64.51 64.62 1.1K
16:40 64.52 64.74 64.50 64.74 0.5K
16:45 64.73 64.80 64.48 64.53 1.2K
16:50 64.52 64.77 64.50 64.66 0.4K
16:55 64.77 64.84 64.65 64.76 0.7K
17:00 64.77 65.00 64.76 64.81 0.3K
17:05 64.80 64.85 64.79 64.80 0.3K
17:10 64.80 64.83 64.79 64.82 0.1K
17:15 64.82 64.93 64.82 64.92 0.2K
17:20 64.92 64.99 64.84 64.93 0.1K
17:25 64.92 64.98 64.92 64.93 0.0K
17:30 64.94 64.96 64.93 64.95 0.0K
17:35 64.95 65.02 64.95 65.00 0.7K
17:40 65.00 65.00 65.00 65.00 0.1K
17:45 65.00 65.01 64.95 64.95 0.5K
17:50 64.95 65.02 64.93 64.95 0.2K
17:55 64.92 64.92 64.92 64.92 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据