Vbi Reits Fof Fii

RVBI11
🏛️ 巴西 →
63.56
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 67.86 67.86 67.44 67.79 0.1K
10:05 67.70 67.70 67.40 67.40 0.3K
10:10 67.40 67.68 67.27 67.68 0.4K
10:15 67.53 67.54 67.42 67.42 0.6K
10:20 67.53 67.54 67.53 67.54 0.1K
10:25 67.45 67.45 67.35 67.45 0.0K
10:30 67.35 67.45 67.30 67.34 0.3K
10:35 67.34 67.45 67.34 67.36 0.2K
10:40 67.36 67.36 67.34 67.34 0.1K
10:45 67.30 67.30 67.00 67.23 1.9K
10:50 67.23 67.23 66.89 67.01 0.8K
10:55 67.01 67.01 66.86 66.90 0.9K
11:00 67.01 67.01 66.72 66.79 0.6K
11:05 66.79 66.90 66.79 66.90 0.9K
11:10 66.90 66.90 66.51 66.57 2.2K
11:15 66.57 66.68 66.50 66.68 0.7K
11:20 66.57 66.67 66.50 66.50 1.1K
11:25 66.50 66.67 66.50 66.66 0.7K
11:30 66.55 66.56 66.35 66.35 1.3K
11:35 66.46 66.46 66.31 66.36 0.5K
11:40 66.30 66.36 66.08 66.12 0.9K
11:45 66.04 66.22 65.65 65.76 2.4K
11:50 65.58 65.87 65.58 65.79 1.5K
11:55 65.79 65.88 65.68 65.86 1.0K
12:00 65.68 65.85 65.43 65.65 1.7K
12:05 65.47 65.65 65.23 65.46 1.9K
12:10 65.28 65.46 65.10 65.13 1.5K
12:15 65.13 65.84 65.13 65.84 1.2K
12:20 65.68 66.01 65.68 65.96 0.4K
12:25 65.93 65.93 65.75 65.84 0.1K
12:30 65.83 65.98 65.76 65.82 0.2K
12:35 65.97 66.00 65.81 66.00 0.1K
12:40 66.00 66.00 65.80 66.00 1.0K
12:45 65.82 66.01 65.82 66.01 0.1K
12:50 66.00 66.12 65.93 65.99 0.4K
12:55 66.12 66.36 65.99 66.36 0.4K
13:00 66.35 66.40 66.27 66.27 0.1K
13:05 66.39 66.46 66.27 66.42 0.2K
13:10 66.26 66.45 66.09 66.33 1.2K
13:15 66.35 66.35 66.17 66.21 0.2K
13:20 66.30 66.30 66.20 66.30 0.2K
13:25 66.30 66.45 66.25 66.26 0.1K
13:30 66.35 66.35 66.25 66.25 0.0K
13:35 66.30 66.30 66.25 66.30 0.0K
13:40 66.30 66.44 66.25 66.44 0.5K
13:45 66.31 66.53 66.31 66.46 0.3K
13:50 66.35 66.48 66.35 66.47 0.2K
13:55 66.35 66.35 66.31 66.35 0.4K
14:00 66.35 66.35 66.31 66.35 0.1K
14:05 66.35 66.50 66.31 66.40 0.1K
14:10 66.47 66.47 66.25 66.35 0.6K
14:15 66.35 66.36 66.21 66.21 0.9K
14:20 66.15 66.35 66.08 66.15 0.9K
14:25 66.15 66.17 66.08 66.17 0.5K
14:30 66.08 66.17 66.08 66.17 0.7K
14:35 66.08 66.35 66.06 66.35 0.7K
14:40 66.17 66.35 65.97 65.97 1.8K
14:45 65.96 66.16 65.90 65.98 0.7K
14:50 65.90 65.98 65.75 65.98 0.6K
14:55 65.80 65.98 65.75 65.80 0.6K
15:00 65.80 65.98 65.68 65.78 1.3K
15:05 65.98 65.98 65.57 65.75 0.7K
15:10 65.57 65.79 65.51 65.60 0.7K
15:15 65.60 65.79 65.55 65.79 0.4K
15:20 65.61 65.95 65.60 65.76 1.2K
15:25 65.94 65.98 65.77 65.98 0.5K
15:30 65.98 65.98 65.80 65.97 0.2K
15:35 65.83 65.98 65.83 65.84 0.2K
15:40 65.98 65.98 65.84 65.86 0.1K
15:45 65.98 66.08 65.86 65.99 0.1K
15:50 65.90 65.99 65.83 65.84 0.2K
15:55 65.98 65.99 65.77 65.80 1.0K
16:00 65.80 65.80 65.70 65.70 0.5K
16:05 65.78 65.80 65.70 65.70 0.3K
16:10 65.80 65.80 65.70 65.70 0.2K
16:15 65.80 65.96 65.70 65.96 0.2K
16:20 65.92 65.99 65.80 65.80 1.2K
16:25 65.80 65.90 65.80 65.90 0.2K
16:30 65.90 65.90 65.74 65.82 0.2K
16:35 65.75 65.90 65.75 65.90 0.1K
16:40 65.82 65.90 65.71 65.90 0.6K
16:45 65.90 65.90 65.70 65.75 0.2K
16:50 65.74 66.17 65.74 65.97 1.4K
16:55 65.98 65.98 65.79 65.79 0.2K
17:00 65.91 65.92 65.77 65.85 0.2K
17:05 65.85 65.85 65.75 65.80 0.1K
17:10 65.85 65.85 65.70 65.84 0.5K
17:15 65.70 65.85 65.70 65.70 0.2K
17:20 65.70 65.85 65.62 65.82 0.3K
17:25 65.80 65.80 65.64 65.79 0.0K
17:30 65.84 65.84 65.68 65.80 0.2K
17:35 65.70 65.81 65.70 65.75 0.1K
17:40 65.75 65.90 65.67 65.72 0.3K
17:45 65.70 65.90 65.65 65.90 0.8K
17:50 65.89 66.16 65.70 66.16 0.2K
17:55 66.40 66.40 66.40 66.40 1.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据