Vbi Reits Fof Fii

RVBI11
🏛️ 巴西 →
63.56
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 68.80 68.95 68.50 68.69 1.1K
10:10 68.66 68.66 68.50 68.53 0.2K
10:15 68.51 68.52 68.43 68.44 0.2K
10:20 68.52 68.54 68.49 68.49 0.1K
10:25 68.50 68.50 68.40 68.42 0.1K
10:30 68.42 68.42 68.35 68.39 0.1K
10:35 68.41 68.41 68.19 68.19 0.3K
10:40 68.19 68.20 68.11 68.20 0.2K
10:45 68.29 68.40 68.20 68.32 2.0K
10:50 68.31 68.41 68.31 68.32 0.1K
10:55 68.41 68.42 68.32 68.32 0.1K
11:00 68.32 68.50 68.32 68.34 0.1K
11:05 68.42 68.42 68.31 68.31 0.0K
11:10 68.31 68.31 68.01 68.08 1.5K
11:15 68.08 68.19 68.01 68.07 0.3K
11:20 68.01 68.20 68.01 68.19 0.2K
11:25 68.10 68.25 68.10 68.25 0.2K
11:30 68.21 68.39 68.21 68.22 0.1K
11:35 68.21 68.32 68.20 68.20 0.1K
11:40 68.20 68.26 68.20 68.20 0.0K
11:45 68.20 68.26 68.20 68.21 0.1K
11:50 68.20 68.26 68.20 68.20 0.2K
11:55 68.20 68.20 68.01 68.01 0.7K
12:00 68.06 68.08 68.01 68.06 0.0K
12:05 68.06 68.09 68.06 68.08 0.0K
12:10 68.08 68.09 68.01 68.01 0.2K
12:15 68.08 68.09 68.00 68.02 0.3K
12:20 68.02 68.07 68.02 68.04 0.0K
12:25 68.04 68.08 68.01 68.02 0.1K
12:30 68.07 68.08 68.02 68.02 0.0K
12:35 68.02 68.12 68.01 68.02 1.5K
12:40 68.02 68.02 68.00 68.00 0.4K
12:45 68.00 68.01 68.00 68.00 0.1K
12:50 68.00 68.11 68.00 68.00 0.1K
12:55 68.00 68.11 68.00 68.01 0.2K
13:00 68.01 68.11 68.00 68.02 0.0K
13:05 68.02 68.10 68.01 68.01 0.1K
13:10 68.01 68.09 68.00 68.00 0.0K
13:15 68.00 68.05 68.00 68.00 0.0K
13:20 68.00 68.05 68.00 68.02 0.3K
13:25 68.01 68.08 68.00 68.00 0.3K
13:30 68.00 68.18 67.98 68.13 0.5K
13:35 68.13 68.22 68.12 68.13 0.1K
13:40 68.12 68.17 68.12 68.12 0.1K
13:45 68.12 68.15 68.12 68.12 0.1K
13:50 68.12 68.24 68.12 68.12 0.1K
13:55 68.12 68.22 68.12 68.12 0.3K
14:00 68.12 68.17 68.10 68.10 0.5K
14:05 68.10 68.11 68.00 68.00 0.2K
14:10 68.00 68.11 68.00 68.00 0.2K
14:15 68.00 68.00 67.98 68.00 0.1K
14:20 68.00 68.08 67.99 67.99 0.1K
14:25 68.00 68.00 67.83 67.83 0.4K
14:30 67.81 67.82 67.50 67.50 0.8K
14:35 67.50 67.52 67.24 67.24 0.9K
14:40 67.17 67.22 66.72 67.03 1.0K
14:45 67.05 67.23 67.05 67.10 0.1K
14:50 67.10 67.30 67.10 67.28 0.2K
14:55 67.23 67.23 67.13 67.20 0.0K
15:00 67.30 67.30 67.20 67.20 0.2K
15:05 67.16 67.35 66.91 66.91 2.7K
15:10 66.70 66.95 66.30 66.50 1.7K
15:15 66.51 66.78 66.51 66.69 1.3K
15:20 66.68 66.99 66.61 66.85 0.5K
15:25 66.85 66.96 66.85 66.95 0.0K
15:30 67.07 67.15 67.02 67.15 0.4K
15:35 67.22 67.35 67.15 67.26 0.2K
15:40 67.26 67.60 67.26 67.60 0.6K
15:45 67.50 67.62 67.50 67.51 0.3K
15:50 67.51 67.63 67.44 67.44 0.0K
15:55 67.48 67.61 67.26 67.48 0.9K
16:00 67.26 67.36 67.02 67.02 1.2K
16:05 67.03 67.36 66.95 67.24 0.6K
16:10 66.97 67.10 66.91 67.10 0.6K
16:15 66.99 67.11 66.93 67.00 0.3K
16:20 66.93 67.12 66.93 66.95 0.6K
16:25 66.95 67.11 66.85 67.00 0.8K
16:30 67.11 67.12 66.89 66.90 0.4K
16:35 66.91 66.97 66.90 66.91 0.0K
16:40 66.91 66.98 66.90 66.90 0.0K
16:45 66.90 66.96 66.90 66.90 0.0K
16:50 66.91 67.11 66.91 67.02 0.2K
16:55 67.02 67.12 67.02 67.02 0.1K
17:00 67.02 67.08 67.02 67.03 0.0K
17:05 67.02 67.10 67.00 67.10 0.2K
17:10 67.10 67.10 67.00 67.00 0.2K
17:15 67.01 67.10 67.00 67.01 0.0K
17:20 67.01 67.02 67.00 67.01 0.0K
17:25 67.02 67.08 67.01 67.01 0.0K
17:30 67.01 67.09 67.01 67.01 0.0K
17:35 67.01 67.01 66.99 66.99 0.2K
17:40 66.98 67.00 66.90 67.00 0.5K
17:45 66.99 67.01 66.99 67.00 0.1K
17:50 67.00 67.20 67.00 67.20 0.1K
17:55 67.97 67.97 67.97 67.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据