63.40
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 69.00 | 69.05 | 69.00 | 69.05 | 0.2K |
| 10:05 | 69.04 | 69.04 | 69.04 | 69.04 | 0.0K |
| 10:10 | 69.04 | 69.04 | 68.95 | 68.95 | 0.0K |
| 10:15 | 68.95 | 69.04 | 68.95 | 69.04 | 0.1K |
| 10:20 | 69.04 | 69.04 | 68.96 | 68.98 | 0.1K |
| 10:25 | 68.98 | 69.08 | 68.98 | 69.08 | 0.0K |
| 10:30 | 69.08 | 69.08 | 69.07 | 69.07 | 0.1K |
| 10:35 | 69.05 | 69.15 | 69.05 | 69.15 | 0.8K |
| 10:40 | 69.17 | 69.17 | 69.09 | 69.09 | 0.1K |
| 10:45 | 69.17 | 69.17 | 69.09 | 69.16 | 0.0K |
| 10:50 | 69.13 | 69.16 | 69.09 | 69.16 | 0.0K |
| 10:55 | 69.17 | 69.17 | 69.16 | 69.16 | 0.1K |
| 11:00 | 69.19 | 69.19 | 69.16 | 69.16 | 0.5K |
| 11:05 | 69.18 | 69.19 | 69.18 | 69.19 | 0.1K |
| 11:10 | 69.19 | 69.30 | 69.19 | 69.22 | 0.2K |
| 11:15 | 69.22 | 69.22 | 69.19 | 69.21 | 0.0K |
| 11:20 | 69.07 | 69.10 | 69.07 | 69.10 | 0.4K |
| 11:25 | 69.05 | 69.10 | 69.05 | 69.10 | 0.1K |
| 11:30 | 69.05 | 69.10 | 69.05 | 69.05 | 0.0K |
| 11:35 | 69.05 | 69.06 | 69.05 | 69.05 | 0.0K |
| 11:40 | 69.05 | 69.10 | 69.05 | 69.05 | 0.0K |
| 11:45 | 69.10 | 69.10 | 68.96 | 68.96 | 0.5K |
| 11:50 | 68.96 | 68.96 | 68.85 | 68.85 | 0.1K |
| 11:55 | 68.99 | 68.99 | 68.88 | 68.90 | 0.0K |
| 12:00 | 68.99 | 69.10 | 68.95 | 68.99 | 0.1K |
| 12:05 | 68.99 | 69.10 | 68.99 | 69.10 | 0.0K |
| 12:10 | 68.99 | 69.10 | 68.99 | 68.99 | 0.1K |
| 12:15 | 69.10 | 69.10 | 68.99 | 69.09 | 0.1K |
| 12:20 | 69.10 | 69.10 | 69.00 | 69.00 | 0.0K |
| 12:25 | 69.10 | 69.10 | 69.00 | 69.09 | 0.1K |
| 12:30 | 69.09 | 69.09 | 69.00 | 69.09 | 0.0K |
| 12:35 | 69.09 | 69.09 | 69.00 | 69.09 | 0.1K |
| 12:40 | 69.09 | 69.10 | 69.00 | 69.00 | 0.0K |
| 12:45 | 69.10 | 69.10 | 69.00 | 69.10 | 0.1K |
| 12:50 | 69.05 | 69.10 | 69.02 | 69.10 | 0.0K |
| 12:55 | 69.10 | 69.10 | 69.00 | 69.09 | 0.0K |
| 13:00 | 69.01 | 69.09 | 69.01 | 69.09 | 0.1K |
| 13:05 | 69.09 | 69.09 | 69.01 | 69.09 | 0.0K |
| 13:10 | 69.09 | 69.09 | 69.02 | 69.09 | 0.1K |
| 13:15 | 69.09 | 69.09 | 69.02 | 69.09 | 0.0K |
| 13:20 | 69.09 | 69.09 | 69.02 | 69.09 | 0.0K |
| 13:25 | 69.09 | 69.09 | 69.02 | 69.09 | 0.0K |
| 13:30 | 69.02 | 69.10 | 69.02 | 69.10 | 0.0K |
| 13:35 | 69.10 | 69.10 | 69.01 | 69.01 | 0.1K |
| 13:40 | 69.09 | 69.10 | 69.01 | 69.10 | 0.0K |
| 13:45 | 69.10 | 69.10 | 69.02 | 69.10 | 0.0K |
| 13:50 | 69.10 | 69.20 | 69.02 | 69.20 | 0.0K |
| 13:55 | 69.20 | 69.20 | 69.10 | 69.20 | 0.0K |
| 14:00 | 69.11 | 69.20 | 69.11 | 69.20 | 0.1K |
| 14:05 | 69.20 | 69.20 | 69.08 | 69.08 | 0.1K |
| 14:10 | 69.08 | 69.19 | 69.08 | 69.18 | 0.1K |
| 14:15 | 69.19 | 69.19 | 69.03 | 69.08 | 0.1K |
| 14:20 | 69.18 | 69.19 | 69.08 | 69.19 | 0.0K |
| 14:25 | 69.00 | 69.07 | 68.95 | 68.95 | 1.8K |
| 14:30 | 69.05 | 69.07 | 68.95 | 69.07 | 0.0K |
| 14:35 | 69.07 | 69.08 | 68.95 | 69.08 | 0.1K |
| 14:40 | 69.08 | 69.08 | 69.01 | 69.08 | 0.0K |
| 14:45 | 69.08 | 69.08 | 69.02 | 69.08 | 0.1K |
| 14:50 | 69.08 | 69.08 | 69.03 | 69.08 | 0.0K |
| 14:55 | 69.08 | 69.20 | 69.04 | 69.20 | 0.2K |
| 15:00 | 69.19 | 69.20 | 69.12 | 69.12 | 0.1K |
| 15:05 | 69.12 | 69.20 | 69.10 | 69.10 | 0.1K |
| 15:10 | 69.10 | 69.20 | 69.10 | 69.20 | 0.2K |
| 15:15 | 69.20 | 69.20 | 69.10 | 69.20 | 0.1K |
| 15:20 | 69.20 | 69.21 | 69.11 | 69.20 | 0.1K |
| 15:25 | 69.11 | 69.20 | 69.11 | 69.20 | 0.1K |
| 15:30 | 69.20 | 69.20 | 69.11 | 69.20 | 0.0K |
| 15:35 | 69.20 | 69.20 | 69.08 | 69.10 | 0.2K |
| 15:40 | 69.10 | 69.20 | 69.08 | 69.09 | 0.3K |
| 15:45 | 69.19 | 69.19 | 69.08 | 69.19 | 0.1K |
| 15:50 | 69.19 | 69.19 | 69.08 | 69.18 | 0.1K |
| 15:55 | 69.08 | 69.19 | 69.08 | 69.19 | 0.1K |
| 16:00 | 69.18 | 69.19 | 69.08 | 69.19 | 0.1K |
| 16:05 | 69.09 | 69.19 | 69.08 | 69.19 | 0.0K |
| 16:10 | 69.18 | 69.18 | 69.09 | 69.18 | 0.0K |
| 16:15 | 69.18 | 69.18 | 69.18 | 69.18 | 0.0K |
| 16:20 | 69.18 | 69.18 | 69.14 | 69.18 | 0.0K |
| 16:25 | 69.14 | 69.18 | 69.14 | 69.14 | 0.1K |
| 16:35 | 69.17 | 69.17 | 69.17 | 69.17 | 0.0K |
| 16:40 | 69.10 | 69.18 | 69.10 | 69.18 | 0.0K |
| 16:45 | 69.09 | 69.18 | 69.09 | 69.18 | 0.0K |
| 16:50 | 69.17 | 69.17 | 69.06 | 69.06 | 0.3K |
| 16:55 | 69.04 | 69.06 | 69.04 | 69.06 | 0.1K |
| 17:00 | 69.06 | 69.16 | 69.06 | 69.16 | 0.0K |
| 17:05 | 69.07 | 69.07 | 69.07 | 69.07 | 0.0K |
| 17:10 | 69.10 | 69.10 | 69.10 | 69.10 | 0.0K |
| 17:15 | 69.10 | 69.17 | 69.10 | 69.15 | 0.1K |
| 17:20 | 69.15 | 69.15 | 69.10 | 69.10 | 0.0K |
| 17:25 | 69.10 | 69.16 | 69.07 | 69.07 | 0.0K |
| 17:30 | 69.07 | 69.07 | 69.07 | 69.07 | 0.0K |
| 17:35 | 69.07 | 69.07 | 69.07 | 69.07 | 0.0K |
| 17:40 | 69.07 | 69.12 | 69.07 | 69.07 | 0.0K |
| 17:45 | 69.05 | 69.08 | 69.05 | 69.08 | 0.0K |
| 17:50 | 69.05 | 69.19 | 69.05 | 69.19 | 0.0K |
| 17:55 | 69.19 | 69.19 | 69.19 | 69.19 | 0.0K |