Vbi Reits Fof Fii

RVBI11
🏛️ 巴西 →
63.56
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 68.27 69.44 68.26 68.85 0.7K
10:05 68.83 68.83 68.31 68.31 0.1K
10:10 68.73 68.74 68.58 68.58 0.3K
10:15 68.58 68.59 68.47 68.59 0.0K
10:20 68.57 68.57 68.49 68.49 1.0K
10:25 68.49 68.58 68.38 68.47 0.2K
10:30 68.39 68.47 68.39 68.47 0.6K
10:35 68.47 68.70 68.47 68.67 0.5K
10:40 68.67 68.73 68.60 68.61 0.4K
10:45 68.61 68.83 68.61 68.78 0.4K
10:50 68.78 68.78 68.55 68.57 0.3K
10:55 68.57 68.78 68.57 68.66 0.2K
11:00 68.66 68.82 68.60 68.80 0.2K
11:05 68.82 68.83 68.61 68.61 0.4K
11:10 68.61 68.71 68.61 68.70 0.1K
11:15 68.70 68.71 68.70 68.71 0.1K
11:20 68.71 68.72 68.69 68.72 0.4K
11:25 68.72 68.72 68.60 68.72 0.1K
11:30 68.72 68.84 68.62 68.73 0.7K
11:35 68.73 68.83 68.62 68.83 0.1K
11:40 68.83 68.97 68.62 68.97 0.9K
11:45 68.97 68.97 68.84 68.96 0.1K
11:50 68.96 69.39 68.96 69.38 0.5K
11:55 69.23 69.23 68.86 69.13 0.3K
12:00 69.18 69.42 69.10 69.41 0.3K
12:05 69.41 69.41 69.32 69.40 0.1K
12:10 69.40 69.40 69.31 69.38 0.1K
12:15 69.38 69.38 69.28 69.38 0.1K
12:20 69.38 69.38 69.28 69.36 0.1K
12:25 69.35 69.35 69.20 69.23 0.3K
12:30 69.23 69.33 69.19 69.22 0.2K
12:35 69.22 69.22 69.19 69.19 0.1K
12:40 69.19 69.33 69.16 69.25 0.4K
12:45 69.25 69.33 69.16 69.25 0.1K
12:50 69.25 69.33 69.15 69.24 0.1K
12:55 69.24 69.24 69.12 69.23 0.3K
13:00 69.23 69.23 69.09 69.19 0.3K
13:05 69.19 69.19 69.08 69.19 0.2K
13:10 69.19 69.19 69.19 69.19 0.1K
13:15 69.19 69.19 69.10 69.19 0.1K
13:20 69.19 69.21 69.19 69.20 0.2K
13:25 69.20 69.24 69.08 69.22 0.3K
13:30 69.22 69.24 69.22 69.22 0.1K
13:35 69.22 69.23 69.19 69.21 0.1K
13:40 69.20 69.20 69.03 69.14 0.2K
13:45 69.18 69.20 69.06 69.20 0.2K
13:50 69.20 69.23 69.17 69.21 0.1K
13:55 69.21 69.21 68.98 69.16 0.4K
14:00 69.16 69.16 68.86 68.86 0.6K
14:05 68.97 69.02 68.84 69.02 0.4K
14:10 69.02 69.07 68.95 69.01 0.4K
14:15 69.01 69.05 68.84 68.95 0.3K
14:20 68.95 69.07 68.95 69.07 0.1K
14:25 69.07 69.20 69.07 69.20 0.4K
14:30 69.21 69.21 69.09 69.21 0.1K
14:35 69.21 69.22 69.06 69.20 0.1K
14:40 69.20 69.22 69.10 69.22 0.1K
14:45 69.22 69.23 69.21 69.21 0.1K
14:50 69.21 69.22 69.00 69.21 0.3K
14:55 69.21 69.22 69.21 69.21 0.1K
15:00 69.21 69.23 69.21 69.23 0.1K
15:05 69.23 69.23 69.20 69.21 0.1K
15:10 69.21 69.21 69.10 69.21 0.1K
15:15 69.21 69.21 69.10 69.21 0.2K
15:20 69.21 69.21 69.21 69.21 0.1K
15:25 69.21 69.21 69.12 69.20 0.2K
15:30 69.20 69.21 69.20 69.20 0.1K
15:35 69.20 69.22 69.20 69.21 0.1K
15:40 69.21 69.27 69.21 69.27 0.1K
15:45 69.27 69.31 69.26 69.27 0.2K
15:50 69.27 69.40 69.13 69.13 0.7K
15:55 69.36 69.40 69.19 69.19 0.1K
16:00 69.29 69.30 69.00 69.19 1.7K
16:05 69.19 69.20 68.99 69.19 0.2K
16:10 69.19 69.29 68.98 69.22 0.3K
16:15 69.22 69.39 69.10 69.38 1.1K
16:20 69.27 69.39 69.13 69.27 0.1K
16:25 69.15 69.27 69.11 69.13 0.1K
16:30 69.13 69.26 69.08 69.11 0.1K
16:35 69.26 69.26 69.02 69.02 0.4K
16:40 69.13 69.13 69.01 69.01 0.1K
16:45 69.12 69.13 69.02 69.13 0.1K
16:50 69.13 69.15 69.03 69.15 0.0K
16:55 69.15 69.22 69.03 69.18 0.1K
17:00 69.18 69.23 69.05 69.23 0.0K
17:05 69.23 69.38 69.10 69.38 0.2K
17:10 69.38 69.38 69.23 69.38 0.0K
17:15 69.38 69.38 69.19 69.30 0.1K
17:20 69.30 69.30 69.10 69.29 0.0K
17:25 69.29 69.29 69.08 69.24 0.0K
17:30 69.24 69.24 69.11 69.23 0.0K
17:35 69.23 69.23 69.11 69.23 0.0K
17:40 69.23 69.23 69.08 69.21 0.0K
17:45 69.08 69.21 69.07 69.21 0.1K
17:50 69.21 69.21 69.07 69.19 0.0K
17:55 69.00 69.00 69.00 69.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据