Vbi Reits Fof Fii

RVBI11
🏛️ 巴西 →
63.40
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 68.56 68.80 68.41 68.80 0.4K
10:05 68.50 68.78 68.50 68.78 0.1K
10:10 68.43 68.43 68.43 68.43 0.1K
10:15 68.54 68.64 68.52 68.54 0.3K
10:20 68.54 68.63 68.53 68.55 0.2K
10:25 68.59 68.63 68.59 68.63 0.1K
10:30 68.63 68.64 68.59 68.64 0.1K
10:35 68.64 68.65 68.63 68.65 0.1K
10:40 68.65 68.65 68.63 68.63 0.1K
10:45 68.63 68.65 68.63 68.63 0.2K
10:50 68.63 68.63 68.63 68.63 0.1K
10:55 68.63 68.65 68.63 68.65 0.0K
11:00 68.62 68.65 68.62 68.62 0.1K
11:05 68.62 68.62 68.59 68.62 0.1K
11:10 68.62 68.62 68.62 68.62 0.0K
11:15 68.59 68.59 68.53 68.53 0.1K
11:20 68.65 68.65 68.53 68.64 0.1K
11:25 68.55 68.55 68.55 68.55 0.0K
11:30 68.55 68.64 68.55 68.64 0.0K
11:35 68.64 68.64 68.54 68.54 0.0K
11:40 68.60 68.65 68.60 68.62 0.0K
11:45 68.62 68.65 68.62 68.62 0.0K
11:50 68.62 68.64 68.62 68.64 0.0K
11:55 68.64 68.65 68.64 68.65 0.0K
12:00 68.64 68.80 68.64 68.80 0.1K
12:05 68.68 68.69 68.68 68.68 0.5K
12:10 68.69 68.69 68.60 68.60 0.1K
12:15 68.72 68.72 68.61 68.61 0.1K
12:20 68.71 68.71 68.62 68.71 0.2K
12:25 68.71 68.71 68.60 68.70 0.1K
12:30 68.70 68.70 68.61 68.70 0.1K
12:35 68.61 68.69 68.61 68.62 0.0K
12:40 68.69 68.75 68.62 68.75 0.2K
12:45 68.65 68.74 68.65 68.74 0.0K
12:50 68.75 68.80 68.74 68.80 0.4K
12:55 68.80 68.92 68.80 68.89 0.0K
13:00 68.82 68.91 68.81 68.91 0.1K
13:05 68.92 68.92 68.81 68.81 0.1K
13:10 68.81 68.91 68.81 68.81 0.0K
13:15 68.81 68.91 68.81 68.91 0.1K
13:20 68.81 68.91 68.81 68.91 0.0K
13:25 68.81 68.90 68.80 68.81 0.2K
13:30 68.84 68.89 68.80 68.80 0.0K
13:35 68.81 68.90 68.81 68.83 0.0K
13:40 68.89 68.90 68.82 68.86 0.1K
13:45 68.91 68.91 68.83 68.83 0.0K
13:50 68.83 68.92 68.83 68.92 0.2K
13:55 68.83 68.93 68.83 68.93 0.1K
14:00 68.86 69.05 68.86 69.05 0.4K
14:05 68.95 69.13 68.94 68.94 0.3K
14:10 68.94 69.02 68.94 69.01 0.0K
14:15 69.02 69.02 68.98 68.98 0.0K
14:20 69.02 69.02 68.85 68.91 0.5K
14:25 68.85 68.86 68.85 68.86 0.0K
14:30 68.86 68.90 68.83 68.83 0.1K
14:35 68.83 68.89 68.83 68.89 0.0K
14:40 68.88 68.90 68.84 68.84 0.1K
14:45 68.90 68.91 68.83 68.83 0.2K
14:50 68.81 68.88 68.80 68.88 0.1K
14:55 68.79 68.89 68.79 68.79 0.0K
15:00 68.79 68.89 68.74 68.74 0.1K
15:05 68.74 68.78 68.63 68.64 0.1K
15:10 68.64 68.64 68.64 68.64 0.2K
15:15 68.63 68.78 68.63 68.78 0.0K
15:20 68.67 68.70 68.67 68.67 0.0K
15:25 68.78 68.80 68.78 68.78 0.3K
15:30 68.78 68.89 68.78 68.89 0.1K
15:35 68.79 68.79 68.78 68.78 0.0K
15:40 68.78 68.78 68.78 68.78 0.0K
15:45 68.78 68.89 68.78 68.89 0.0K
15:50 68.78 68.89 68.78 68.89 0.1K
15:55 68.79 68.80 68.79 68.80 0.0K
16:00 68.80 68.80 68.67 68.67 0.3K
16:05 68.66 68.75 68.65 68.65 0.1K
16:10 68.54 68.72 68.52 68.52 1.3K
16:15 68.51 68.79 68.51 68.68 0.0K
16:20 68.57 68.84 68.57 68.74 0.1K
16:25 68.84 68.86 68.75 68.75 0.1K
16:30 68.74 68.74 68.74 68.74 0.0K
16:35 68.73 68.80 68.73 68.80 0.0K
16:40 68.74 68.80 68.73 68.73 0.0K
16:45 68.73 68.79 68.73 68.73 0.0K
16:50 68.73 68.80 68.62 68.69 0.1K
16:55 68.62 68.63 68.62 68.63 0.0K
17:00 68.64 68.64 68.60 68.60 0.3K
17:05 68.65 68.80 68.60 68.65 0.1K
17:10 68.73 68.75 68.65 68.65 0.1K
17:15 68.65 68.80 68.65 68.66 0.0K
17:20 68.66 68.85 68.66 68.85 0.1K
17:25 68.85 68.85 68.65 68.74 0.5K
17:30 68.66 68.66 68.66 68.66 0.0K
17:35 68.71 68.71 68.52 68.52 0.2K
17:40 68.52 68.60 68.52 68.60 0.2K
17:45 68.60 68.71 68.52 68.71 0.0K
17:50 68.74 68.74 68.52 68.52 0.0K
17:55 68.53 68.53 68.53 68.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据