Vbi Reits Fof Fii

RVBI11
🏛️ 巴西 →
63.40
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 69.64 69.72 69.64 69.64 0.1K
10:05 69.64 69.71 69.64 69.71 0.2K
10:10 69.70 69.70 69.68 69.70 0.2K
10:15 69.68 69.71 69.68 69.71 1.6K
10:20 69.60 69.62 69.60 69.62 0.0K
10:25 69.62 69.63 69.43 69.43 0.2K
10:30 69.43 69.62 69.39 69.39 0.3K
10:35 69.37 69.51 69.37 69.37 0.0K
10:40 69.37 69.48 69.36 69.48 0.2K
10:45 69.37 69.51 69.32 69.43 0.7K
10:50 69.43 69.51 69.43 69.43 0.2K
10:55 69.43 69.50 69.31 69.35 0.2K
11:00 69.35 69.43 69.31 69.31 0.1K
11:05 69.31 69.48 69.31 69.32 0.1K
11:10 69.32 69.43 69.10 69.10 1.6K
11:15 69.10 69.10 69.01 69.01 0.1K
11:20 69.01 69.10 69.01 69.01 0.1K
11:25 69.01 69.17 69.01 69.06 0.1K
11:30 69.06 69.17 69.06 69.17 0.1K
11:35 69.06 69.23 69.05 69.15 1.4K
11:40 69.07 69.19 69.05 69.06 0.2K
11:45 69.06 69.06 69.05 69.05 0.1K
11:50 69.05 69.15 69.05 69.06 0.2K
11:55 69.06 69.16 69.05 69.16 0.2K
12:00 69.06 69.16 69.05 69.06 0.1K
12:05 69.06 69.15 69.05 69.06 0.1K
12:10 69.06 69.17 69.06 69.06 0.1K
12:15 69.06 69.16 69.06 69.06 0.1K
12:20 69.06 69.16 69.06 69.15 0.1K
12:25 69.10 69.18 69.07 69.07 0.1K
12:30 69.07 69.18 69.05 69.05 0.1K
12:35 69.05 69.15 69.05 69.13 0.3K
12:40 69.05 69.15 69.05 69.11 0.1K
12:45 69.12 69.18 69.05 69.05 0.2K
12:50 69.05 69.17 69.05 69.07 0.1K
12:55 69.07 69.15 69.07 69.08 0.1K
13:00 69.08 69.18 69.06 69.06 0.1K
13:05 69.06 69.18 69.06 69.07 0.1K
13:10 69.08 69.16 69.07 69.07 0.1K
13:15 69.07 69.15 69.05 69.05 0.1K
13:20 69.05 69.07 69.01 69.01 0.2K
13:25 69.01 69.05 69.01 69.01 0.1K
13:30 69.01 69.06 69.01 69.06 1.0K
13:35 69.01 69.06 69.01 69.01 0.1K
13:40 69.01 69.04 68.73 68.73 0.9K
13:45 68.73 68.84 68.72 68.83 0.4K
13:50 68.72 68.82 68.71 68.81 0.6K
13:55 68.82 68.82 68.72 68.75 1.6K
14:00 68.81 68.81 68.75 68.80 0.1K
14:05 68.80 68.81 68.80 68.80 0.4K
14:10 68.80 68.81 68.72 68.72 0.1K
14:15 68.72 68.79 68.70 68.71 0.2K
14:20 68.71 68.81 68.70 68.72 0.2K
14:25 68.73 68.81 68.72 68.72 0.4K
14:30 68.72 68.79 68.70 68.72 0.2K
14:35 68.72 68.81 68.72 68.75 0.1K
14:40 68.75 68.79 68.70 68.70 0.1K
14:45 68.70 68.79 68.70 68.71 0.1K
14:50 68.71 68.79 68.54 68.54 1.2K
14:55 68.54 68.59 68.53 68.58 0.2K
15:00 68.54 68.78 68.54 68.55 0.2K
15:05 68.56 68.65 68.55 68.55 0.1K
15:10 68.64 68.65 68.55 68.55 0.1K
15:15 68.55 68.65 68.55 68.55 0.1K
15:20 68.55 68.65 68.55 68.64 0.1K
15:25 68.55 68.75 68.55 68.68 0.4K
15:30 68.74 68.77 68.68 68.69 0.4K
15:35 68.69 68.75 68.69 68.69 0.1K
15:40 68.69 68.76 68.69 68.71 0.1K
15:45 68.71 68.75 68.70 68.70 0.1K
15:50 68.70 68.71 68.57 68.70 0.9K
15:55 68.70 68.71 68.69 68.70 0.1K
16:00 68.70 68.71 68.69 68.69 0.1K
16:05 68.69 68.77 68.69 68.77 0.1K
16:10 68.69 68.76 68.69 68.76 0.1K
16:15 68.69 68.76 68.69 68.69 0.1K
16:20 68.69 68.77 68.69 68.74 0.3K
16:25 68.70 68.77 68.69 68.69 0.1K
16:30 68.69 68.76 68.68 68.68 0.1K
16:35 68.68 68.68 68.68 68.68 0.0K
16:40 68.73 68.76 68.65 68.65 0.1K
16:45 68.65 68.73 68.58 68.73 0.3K
16:50 68.72 68.75 68.72 68.75 0.1K
16:55 68.72 68.75 68.72 68.72 0.6K
17:00 68.72 68.75 68.72 68.72 0.0K
17:05 68.72 68.74 68.72 68.72 0.0K
17:10 68.72 68.77 68.72 68.77 0.1K
17:15 68.72 68.76 68.72 68.72 0.0K
17:20 68.72 68.72 68.60 68.60 0.1K
17:25 68.60 68.60 68.45 68.45 1.3K
17:30 68.45 68.50 68.38 68.50 1.0K
17:35 68.50 68.50 68.50 68.50 0.1K
17:40 68.50 68.55 68.50 68.50 0.0K
17:45 68.50 68.51 68.38 68.46 0.1K
17:50 68.46 68.50 68.36 68.36 0.1K
17:55 68.40 68.40 68.40 68.40 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据