Vbi Reits Fof Fii

RVBI11
🏛️ 巴西 →
63.40
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 69.80 69.98 69.80 69.98 0.1K
10:05 69.96 69.96 69.60 69.60 0.0K
10:10 69.36 69.95 69.36 69.39 0.4K
10:15 69.48 69.49 69.48 69.49 0.0K
10:20 69.47 69.47 69.40 69.40 0.0K
10:25 69.40 69.40 69.39 69.39 0.1K
10:30 69.40 69.40 69.30 69.39 0.1K
10:35 69.40 69.40 69.40 69.40 0.0K
10:40 69.40 69.40 69.40 69.40 0.1K
10:45 69.40 69.40 69.25 69.32 0.1K
10:50 69.33 69.34 69.25 69.34 0.1K
10:55 69.28 69.40 69.28 69.34 0.2K
11:00 69.34 69.34 69.25 69.25 0.2K
11:05 69.25 69.25 69.24 69.25 0.2K
11:10 69.25 69.25 69.25 69.25 0.1K
11:15 69.25 69.25 69.23 69.25 0.0K
11:20 69.25 69.25 69.22 69.25 0.1K
11:25 69.20 69.20 69.15 69.16 0.1K
11:30 69.16 69.21 69.14 69.19 0.2K
11:35 69.29 69.34 69.29 69.34 0.1K
11:40 69.34 69.35 69.28 69.35 0.1K
11:45 69.23 69.23 69.07 69.23 1.2K
11:50 69.23 69.23 69.14 69.23 0.1K
11:55 69.23 69.23 69.15 69.21 0.1K
12:00 69.21 69.23 69.21 69.23 0.0K
12:05 69.23 69.23 69.21 69.22 0.1K
12:10 69.23 69.23 69.18 69.18 0.5K
12:15 69.23 69.23 69.19 69.23 0.0K
12:20 69.19 69.23 69.19 69.23 0.0K
12:25 69.22 69.24 69.19 69.24 0.4K
12:30 69.33 69.35 69.24 69.24 0.0K
12:35 69.34 69.34 69.20 69.20 0.1K
12:40 69.23 69.28 69.20 69.28 0.1K
12:45 69.28 69.28 69.01 69.01 1.8K
12:50 69.01 69.04 69.01 69.04 0.1K
12:55 69.11 69.11 69.04 69.11 0.0K
13:00 69.11 69.11 69.04 69.10 0.0K
13:05 69.10 69.10 69.03 69.08 0.0K
13:10 69.08 69.08 69.03 69.08 0.0K
13:15 69.08 69.11 68.99 68.99 0.6K
13:20 68.99 68.99 68.91 68.98 0.0K
13:25 68.99 68.99 68.90 68.90 0.2K
13:30 68.91 68.99 68.90 68.99 0.0K
13:35 68.98 68.99 68.38 68.99 1.8K
13:40 68.59 68.80 68.59 68.80 0.3K
13:45 68.80 68.80 68.70 68.73 0.1K
13:50 68.70 68.70 68.50 68.53 0.6K
13:55 68.53 68.68 68.52 68.58 0.1K
14:00 68.56 68.72 68.56 68.72 0.4K
14:05 68.79 68.79 68.50 68.63 1.2K
14:10 68.62 68.80 68.62 68.80 0.2K
14:15 68.79 68.79 68.72 68.75 0.0K
14:20 68.75 68.77 68.71 68.75 0.1K
14:25 68.76 68.76 68.70 68.70 0.2K
14:30 68.69 68.75 68.65 68.70 0.3K
14:35 68.69 68.75 68.69 68.69 0.3K
14:40 68.69 68.93 68.69 68.92 0.3K
14:45 68.92 69.16 68.92 69.16 0.1K
14:50 69.01 69.09 69.01 69.09 0.1K
14:55 69.09 69.17 69.02 69.11 0.2K
15:00 69.11 69.12 69.01 69.03 0.4K
15:05 69.02 69.16 69.02 69.16 0.0K
15:10 69.06 69.19 69.04 69.18 0.1K
15:15 69.18 69.19 69.08 69.19 0.1K
15:20 69.19 69.19 69.09 69.18 0.0K
15:25 69.08 69.17 69.02 69.07 0.2K
15:30 69.02 69.14 68.98 68.98 0.5K
15:35 68.86 68.87 68.69 68.79 1.0K
15:40 68.81 68.88 68.71 68.88 0.1K
15:45 68.87 68.88 68.72 68.82 0.0K
15:50 68.73 68.84 68.71 68.72 0.0K
15:55 68.78 68.82 68.72 68.75 0.2K
16:00 68.85 68.86 68.75 68.80 0.1K
16:05 68.82 68.82 68.72 68.72 0.1K
16:10 68.72 68.88 68.72 68.88 0.2K
16:15 68.88 68.88 68.80 68.82 0.0K
16:20 68.82 68.88 68.73 68.74 0.1K
16:25 68.74 68.99 68.74 68.99 0.1K
16:30 68.97 69.03 68.90 68.90 0.1K
16:35 69.00 69.14 69.00 69.14 0.0K
16:40 69.14 69.31 69.14 69.27 0.3K
16:45 69.27 69.27 69.27 69.27 0.0K
16:50 69.31 69.35 69.29 69.34 0.3K
16:55 69.35 69.35 69.35 69.35 0.1K
17:55 69.35 69.35 69.35 69.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据