Vbi Reits Fof Fii

RVBI11
🏛️ 巴西 →
63.40
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 69.64 69.64 69.16 69.18 0.2K
10:05 69.62 69.62 69.21 69.22 0.1K
10:10 69.22 69.49 69.22 69.22 0.0K
10:20 69.30 69.30 69.30 69.30 0.0K
10:25 69.40 69.40 69.39 69.40 0.0K
10:30 69.40 69.40 69.30 69.32 0.1K
10:35 69.31 69.40 69.31 69.40 0.1K
10:45 69.45 69.48 69.45 69.48 0.0K
10:50 69.52 69.52 69.50 69.50 0.1K
10:55 69.50 69.50 69.50 69.50 0.1K
11:00 69.46 69.50 69.46 69.50 0.0K
11:05 69.50 69.50 69.40 69.40 0.1K
11:10 69.39 69.39 69.32 69.32 0.6K
11:15 69.38 69.38 69.30 69.30 0.2K
11:20 69.18 69.38 69.18 69.30 0.6K
11:25 69.30 69.30 69.30 69.30 0.0K
11:30 69.30 69.30 69.12 69.12 0.1K
11:35 69.12 69.23 69.12 69.23 0.1K
11:40 69.23 69.28 69.13 69.13 0.1K
11:45 69.13 69.13 69.13 69.13 0.0K
11:50 69.13 69.13 69.12 69.13 0.0K
11:55 69.13 69.17 69.13 69.17 0.0K
12:00 69.17 69.17 69.17 69.17 0.0K
12:05 69.23 69.23 69.23 69.23 0.1K
12:10 69.24 69.26 69.24 69.26 0.0K
12:15 69.27 69.27 69.27 69.27 0.0K
12:20 69.20 69.20 69.20 69.20 0.0K
12:25 69.20 69.20 69.17 69.18 0.2K
12:30 69.18 69.18 69.18 69.18 0.0K
12:35 69.16 69.18 69.15 69.18 0.0K
12:40 69.20 69.20 69.20 69.20 0.0K
12:45 69.22 69.22 69.21 69.21 0.1K
12:50 69.21 69.28 69.21 69.28 0.0K
12:55 69.21 69.29 69.21 69.29 0.2K
13:00 69.21 69.28 69.18 69.18 0.0K
13:05 69.18 69.18 69.05 69.05 0.6K
13:10 69.05 69.14 69.01 69.14 0.2K
13:15 69.14 69.15 69.14 69.15 0.1K
13:20 69.15 69.15 69.15 69.15 0.2K
13:25 69.15 69.15 69.04 69.04 0.1K
13:30 69.15 69.15 69.01 69.01 0.1K
13:35 69.05 69.05 69.01 69.01 0.0K
13:40 69.04 69.05 69.04 69.05 0.1K
13:45 69.05 69.05 69.00 69.04 0.1K
13:50 69.04 69.05 69.04 69.05 0.0K
13:55 69.05 69.05 69.00 69.00 0.0K
14:00 69.00 69.04 69.00 69.04 0.1K
14:05 69.04 69.05 69.04 69.05 0.2K
14:10 69.05 69.05 69.01 69.01 0.0K
14:15 69.00 69.04 69.00 69.04 0.0K
14:20 69.00 69.05 69.00 69.05 0.1K
14:25 69.05 69.05 69.05 69.05 0.2K
14:35 69.05 69.05 69.04 69.04 0.1K
14:40 69.05 69.05 69.00 69.00 0.3K
14:45 68.91 68.95 68.87 68.90 0.1K
14:50 68.90 68.94 68.86 68.86 0.1K
14:55 68.86 68.89 68.81 68.81 0.2K
15:00 68.81 69.00 68.81 68.90 1.3K
15:05 68.90 68.90 68.76 68.76 0.1K
15:10 68.76 68.83 68.71 68.73 0.3K
15:15 68.73 68.91 68.70 68.85 0.7K
15:20 68.85 68.92 68.82 68.90 0.2K
15:25 68.83 68.85 68.72 68.72 0.2K
15:30 68.71 69.39 68.71 69.38 5.2K
15:35 69.38 69.39 69.37 69.38 0.1K
15:40 69.38 69.40 69.24 69.39 0.6K
15:45 69.39 69.40 69.30 69.30 0.1K
15:50 69.31 69.36 69.30 69.36 0.1K
15:55 69.37 69.39 69.28 69.28 1.2K
16:00 69.29 69.29 69.26 69.28 0.1K
16:05 69.28 69.28 69.26 69.27 0.1K
16:10 69.27 69.30 69.26 69.30 0.1K
16:15 69.29 69.32 69.28 69.32 0.1K
16:20 69.33 69.38 69.27 69.27 0.3K
16:25 69.25 69.25 69.14 69.15 0.2K
16:30 69.22 69.25 69.21 69.21 0.1K
16:35 69.21 69.21 68.84 69.04 0.7K
16:40 69.04 69.06 69.00 69.01 0.1K
16:45 69.01 69.05 68.99 68.99 0.1K
16:50 69.00 70.00 68.97 70.00 0.6K
16:55 69.95 69.95 69.95 69.95 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据