Vbi Reits Fof Fii

RVBI11
🏛️ 巴西 →
63.40
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 69.95 69.95 69.43 69.51 0.1K
10:05 69.51 69.97 69.51 69.97 0.1K
10:10 69.58 69.61 69.42 69.61 0.3K
10:15 69.67 69.68 69.43 69.55 0.4K
10:20 69.57 69.57 69.00 69.00 1.4K
10:25 69.32 69.46 69.09 69.09 1.1K
10:30 69.21 69.23 69.16 69.16 0.1K
10:35 69.16 69.22 69.16 69.17 0.0K
10:40 69.17 69.18 69.17 69.18 0.0K
10:45 69.19 69.23 69.19 69.22 0.0K
10:50 69.22 69.22 69.10 69.10 0.2K
10:55 69.06 69.16 69.06 69.16 0.0K
11:00 69.18 69.18 69.05 69.05 0.9K
11:05 69.09 69.10 69.01 69.02 0.1K
11:10 69.10 69.10 69.04 69.04 0.1K
11:15 69.09 69.09 69.03 69.03 0.0K
11:20 69.05 69.10 69.03 69.10 0.0K
11:25 69.04 69.09 69.03 69.03 0.0K
11:30 69.08 69.08 69.05 69.06 0.0K
11:35 69.06 69.10 69.06 69.10 0.2K
11:40 69.09 69.10 69.09 69.09 0.1K
11:45 69.18 69.18 69.12 69.14 0.2K
11:50 69.15 69.19 69.14 69.17 0.1K
11:55 69.17 69.17 69.14 69.14 0.1K
12:00 69.17 69.17 69.12 69.13 0.1K
12:05 69.13 69.17 69.13 69.17 0.1K
12:10 69.13 69.17 69.12 69.16 0.1K
12:15 69.13 69.13 69.13 69.13 0.0K
12:20 69.13 69.17 69.13 69.16 0.0K
12:25 69.16 69.17 69.11 69.11 0.1K
12:30 69.11 69.11 69.11 69.11 0.0K
12:35 69.12 69.17 69.12 69.16 0.2K
12:40 69.16 69.17 69.09 69.10 0.9K
12:45 69.09 69.14 69.09 69.10 0.1K
12:50 69.09 69.09 69.06 69.07 0.1K
12:55 69.07 69.10 69.06 69.10 0.0K
13:00 69.07 69.15 69.07 69.08 0.2K
13:05 69.09 69.13 69.08 69.09 0.0K
13:10 69.09 69.15 69.09 69.13 0.1K
13:15 69.13 69.15 69.13 69.13 0.0K
13:20 69.15 69.19 69.13 69.18 0.1K
13:25 69.15 69.19 69.11 69.17 0.1K
13:30 69.17 69.17 69.02 69.14 0.4K
13:35 69.14 69.14 69.03 69.14 0.0K
13:40 69.14 69.16 69.05 69.13 0.1K
13:45 69.13 69.14 69.10 69.13 0.0K
13:50 69.13 69.17 69.10 69.17 0.0K
13:55 69.17 69.17 69.10 69.16 0.0K
14:00 69.16 69.18 69.10 69.18 0.2K
14:05 69.17 69.18 69.09 69.09 0.0K
14:10 69.09 69.18 69.09 69.17 0.1K
14:15 69.17 69.18 69.09 69.16 0.3K
14:20 69.16 69.16 69.09 69.13 0.0K
14:25 69.12 69.12 69.09 69.10 0.0K
14:30 69.10 69.10 69.07 69.10 0.0K
14:35 69.10 69.12 69.03 69.09 0.2K
14:40 69.10 69.13 69.04 69.10 0.0K
14:45 69.13 69.16 69.10 69.16 0.0K
14:50 69.13 69.16 69.13 69.15 0.0K
14:55 69.15 69.15 69.03 69.09 0.5K
15:00 69.03 69.09 69.00 69.08 0.4K
15:05 69.00 69.12 69.00 69.10 0.1K
15:10 69.03 69.10 69.00 69.09 0.1K
15:15 69.09 69.10 69.00 69.10 0.0K
15:20 69.03 69.10 69.01 69.09 0.1K
15:25 69.10 69.13 69.01 69.11 0.1K
15:30 69.12 69.13 69.02 69.10 0.1K
15:35 69.10 69.14 69.04 69.14 0.0K
15:40 69.11 69.15 69.02 69.15 0.4K
15:45 69.15 69.15 69.05 69.15 0.1K
15:50 69.13 69.15 69.13 69.15 0.0K
15:55 69.15 69.15 69.13 69.13 0.0K
16:00 69.15 69.15 69.12 69.15 0.1K
16:05 69.15 69.15 69.11 69.15 0.3K
16:10 69.13 69.15 69.08 69.08 0.0K
16:15 69.15 69.15 69.11 69.11 0.0K
16:20 69.10 69.11 69.10 69.11 0.1K
16:25 69.11 69.11 69.04 69.04 0.1K
16:30 69.04 69.09 69.04 69.04 0.1K
16:35 69.04 69.09 69.00 69.00 0.3K
16:40 69.09 69.09 69.00 69.02 0.1K
16:45 69.08 69.12 69.01 69.12 0.1K
16:50 69.12 69.12 69.06 69.12 0.2K
16:55 69.12 69.12 69.12 69.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据