Vbi Reits Fof Fii

RVBI11
🏛️ 巴西 →
63.40
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 69.00 69.02 68.68 68.68 0.2K
10:05 69.09 69.09 68.70 68.77 0.0K
10:10 68.80 69.00 68.80 69.00 0.1K
10:15 69.00 69.00 69.00 69.00 0.0K
10:20 69.00 69.03 69.00 69.03 0.1K
10:25 68.92 69.00 68.91 69.00 0.1K
10:30 69.00 69.00 69.00 69.00 0.1K
10:35 69.00 69.00 68.83 68.89 0.5K
10:40 68.89 68.89 68.88 68.88 0.0K
10:45 68.80 68.88 68.80 68.88 0.0K
10:50 68.81 68.88 68.69 68.71 0.2K
10:55 68.87 68.89 68.69 68.73 0.2K
11:00 68.73 68.85 68.60 68.75 0.4K
11:05 68.76 68.88 68.61 68.87 0.1K
11:10 68.87 68.88 68.63 68.84 0.1K
11:15 68.66 68.88 68.66 68.86 0.3K
11:20 68.86 68.90 68.75 68.89 0.0K
11:25 68.89 69.00 68.80 68.90 0.2K
11:30 69.00 69.00 68.89 68.89 0.3K
11:35 69.00 69.00 68.88 68.88 0.2K
11:40 68.98 69.00 68.90 68.99 0.0K
11:45 68.91 69.00 68.89 68.92 0.0K
11:50 68.92 68.98 68.91 68.98 0.0K
11:55 68.99 68.99 68.85 68.87 0.4K
12:00 68.80 68.80 68.80 68.80 0.1K
12:05 68.80 68.80 68.80 68.80 0.0K
12:10 68.90 68.91 68.90 68.91 0.0K
12:15 68.97 68.97 68.87 68.87 0.2K
12:20 68.87 68.97 68.87 68.87 0.3K
12:25 68.87 68.97 68.87 68.89 0.1K
12:30 68.90 68.90 68.90 68.90 0.0K
12:35 68.90 68.97 68.90 68.97 0.0K
12:40 68.90 68.97 68.87 68.97 0.2K
12:45 68.97 68.97 68.97 68.97 0.1K
12:50 68.92 68.92 68.92 68.92 0.0K
12:55 68.91 68.97 68.91 68.91 0.1K
13:00 68.97 68.97 68.91 68.97 0.1K
13:05 68.91 68.91 68.91 68.91 0.0K
13:10 68.96 68.97 68.96 68.97 0.0K
13:15 68.97 68.97 68.91 68.91 0.0K
13:20 68.91 68.91 68.91 68.91 0.0K
13:25 68.97 68.97 68.92 68.92 0.0K
13:30 68.97 68.97 68.96 68.96 0.0K
13:35 68.97 68.97 68.90 68.90 0.1K
13:40 68.97 68.97 68.90 68.90 0.0K
13:45 68.88 68.90 68.88 68.90 0.0K
13:50 68.88 68.90 68.88 68.89 0.0K
13:55 68.90 68.90 68.88 68.90 0.0K
14:00 68.88 68.90 68.87 68.90 0.1K
14:05 68.87 68.90 68.87 68.87 0.0K
14:10 68.87 68.97 68.87 68.87 0.1K
14:15 68.97 68.97 68.85 68.85 0.1K
14:20 68.85 68.95 68.85 68.95 0.1K
14:25 68.97 68.97 68.97 68.97 0.3K
14:30 68.97 68.97 68.90 68.90 0.1K
14:35 68.97 69.00 68.85 68.86 0.2K
14:40 68.88 68.98 68.88 68.88 0.2K
14:45 68.88 68.88 68.88 68.88 0.0K
14:50 68.85 68.98 68.85 68.98 0.3K
14:55 68.98 68.98 68.86 68.97 0.0K
15:00 68.98 68.98 68.98 68.98 0.1K
15:05 68.98 68.98 68.79 68.79 0.2K
15:10 68.90 68.90 68.90 68.90 0.0K
15:15 68.79 68.85 68.75 68.85 0.0K
15:20 68.85 68.85 68.85 68.85 0.0K
15:25 68.96 69.00 68.96 69.00 0.4K
15:30 69.00 69.00 68.85 68.97 0.2K
15:40 68.83 68.93 68.81 68.93 0.2K
15:45 68.90 68.90 68.85 68.85 0.0K
15:50 68.86 68.93 68.86 68.93 0.0K
15:55 68.71 68.83 68.71 68.72 0.2K
16:00 68.81 68.89 68.81 68.88 0.2K
16:05 68.85 68.89 68.85 68.89 0.0K
16:10 68.89 68.91 68.85 68.85 0.1K
16:15 68.92 68.92 68.85 68.85 0.1K
16:20 68.71 68.84 68.71 68.84 0.1K
16:25 68.90 68.91 68.85 68.85 0.0K
16:30 68.87 68.93 68.87 68.93 0.0K
16:35 68.94 69.00 68.94 69.00 0.0K
16:40 69.05 69.09 68.94 69.05 0.1K
16:45 69.05 69.05 68.87 68.87 0.1K
16:50 68.98 69.74 68.87 68.87 0.2K
16:55 69.99 69.99 69.99 69.99 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据