Vbi Reits Fof Fii

RVBI11
🏛️ 巴西 →
63.40
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 68.06 68.52 68.06 68.40 0.2K
10:05 68.50 68.53 68.17 68.17 0.1K
10:10 68.43 68.49 68.10 68.49 0.2K
10:15 68.37 68.50 68.37 68.39 0.1K
10:20 68.49 68.50 68.27 68.49 0.7K
10:25 68.49 68.49 68.39 68.39 0.0K
10:30 68.49 68.49 68.40 68.41 0.2K
10:35 68.42 68.48 68.42 68.44 0.0K
10:40 68.48 68.48 68.43 68.44 0.1K
10:45 68.44 68.48 68.42 68.45 0.9K
10:50 68.45 68.45 68.42 68.45 0.0K
10:55 68.42 68.45 68.41 68.42 0.1K
11:00 68.41 68.45 68.41 68.45 0.6K
11:05 68.40 68.48 68.40 68.48 0.4K
11:10 68.48 68.48 68.45 68.48 0.1K
11:15 68.45 68.48 68.45 68.48 0.0K
11:20 68.48 68.48 68.46 68.46 0.1K
11:25 68.48 68.48 68.46 68.47 0.1K
11:30 68.48 68.48 68.47 68.48 0.1K
11:35 68.48 68.48 68.47 68.48 0.2K
11:40 68.48 68.48 68.47 68.48 0.3K
11:45 68.48 68.49 68.47 68.49 0.2K
11:50 68.49 68.79 68.48 68.68 0.8K
11:55 68.76 68.80 68.61 68.77 0.1K
12:00 68.88 68.90 68.67 68.90 0.1K
12:05 68.89 68.89 68.80 68.80 0.1K
12:10 68.80 68.89 68.77 68.88 0.2K
12:15 68.88 68.89 68.80 68.89 0.1K
12:20 68.90 68.90 68.80 68.90 0.0K
12:25 68.90 68.90 68.81 68.90 0.1K
12:30 68.83 68.90 68.60 68.84 0.3K
12:35 68.81 68.82 68.61 68.61 0.1K
12:40 68.73 68.80 68.58 68.79 0.3K
12:45 68.79 68.80 68.47 68.59 0.3K
12:50 68.48 68.76 68.48 68.63 0.1K
12:55 68.74 68.75 68.51 68.51 0.1K
13:00 68.52 68.57 68.33 68.38 1.5K
13:05 68.49 68.52 68.27 68.39 0.3K
13:10 68.50 68.70 68.41 68.53 0.1K
13:15 68.54 68.62 68.43 68.56 0.0K
13:20 68.58 68.59 68.39 68.57 0.3K
13:25 68.51 68.58 68.51 68.58 0.0K
13:30 68.57 68.57 68.50 68.57 0.1K
13:35 68.51 68.57 68.51 68.57 0.0K
13:40 68.57 68.80 68.57 68.80 0.4K
13:45 68.78 68.80 68.74 68.79 0.4K
13:50 68.80 68.82 68.74 68.82 1.0K
13:55 68.82 68.86 68.82 68.86 0.1K
14:00 68.82 68.89 68.82 68.84 0.1K
14:05 68.82 68.84 68.73 68.83 0.4K
14:10 68.80 68.83 68.73 68.73 0.0K
14:15 68.80 68.90 68.74 68.90 0.5K
14:20 68.90 68.90 68.83 68.90 0.4K
14:25 68.89 68.89 68.83 68.83 0.0K
14:30 68.83 68.90 68.75 68.78 0.2K
14:35 68.90 68.93 68.78 68.86 0.1K
14:40 68.85 68.93 68.82 68.91 0.2K
14:45 68.83 68.93 68.83 68.92 0.0K
14:50 68.86 68.92 68.73 68.84 0.4K
14:55 68.73 68.88 68.73 68.75 0.0K
15:00 68.73 68.92 68.71 68.82 0.1K
15:05 68.74 68.84 68.61 68.61 0.8K
15:10 68.69 68.69 68.51 68.51 0.9K
15:15 68.51 68.66 68.51 68.51 0.1K
15:20 68.61 68.67 68.51 68.52 0.1K
15:25 68.52 68.69 68.52 68.64 0.2K
15:30 68.68 68.68 68.63 68.64 0.0K
15:35 68.63 68.68 68.63 68.67 0.0K
15:40 68.67 68.70 68.65 68.69 0.1K
15:45 68.69 68.70 68.66 68.68 0.0K
15:50 68.69 68.92 68.69 68.92 0.8K
15:55 68.92 68.98 68.85 68.96 0.6K
16:00 68.95 68.97 68.86 68.97 0.0K
16:05 68.86 68.99 68.85 68.96 0.0K
16:10 68.96 68.96 68.85 68.91 0.0K
16:15 68.99 68.99 68.90 68.90 0.0K
16:20 68.90 68.92 68.90 68.92 0.1K
16:25 68.90 68.92 68.90 68.92 0.0K
16:30 68.94 68.94 68.92 68.92 0.0K
16:35 68.90 68.97 68.90 68.97 0.0K
16:40 68.96 68.98 68.96 68.98 0.0K
16:45 68.97 68.99 68.73 68.73 0.3K
16:50 68.85 69.00 68.65 68.65 0.2K
16:55 68.66 68.66 68.66 68.66 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据