FII VBI Prime Properties

PVBI11
🏛️ 巴西 →
78.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 74.25 74.26 73.91 74.24 1.0K
10:05 74.22 74.22 74.18 74.22 0.2K
10:10 74.22 74.30 74.22 74.26 0.2K
10:15 74.27 74.28 74.12 74.20 0.2K
10:20 74.20 74.20 74.00 74.04 0.3K
10:25 74.13 74.20 74.01 74.19 0.2K
10:30 74.10 74.25 74.02 74.25 0.4K
10:35 74.26 74.26 74.15 74.22 0.3K
10:40 74.24 74.26 74.15 74.21 0.2K
10:45 74.20 74.27 74.15 74.27 0.4K
10:50 74.27 74.27 74.15 74.16 0.6K
10:55 74.22 74.26 74.15 74.24 0.3K
11:00 74.15 74.24 74.15 74.21 0.4K
11:05 74.22 74.22 74.04 74.07 0.4K
11:10 74.08 74.14 74.02 74.07 0.3K
11:15 74.02 74.06 74.00 74.01 0.3K
11:20 74.01 74.06 74.00 74.00 0.3K
11:25 74.01 74.06 74.00 74.01 0.8K
11:30 74.00 74.01 74.00 74.01 0.2K
11:35 74.00 74.01 74.00 74.01 0.3K
11:40 74.00 74.01 74.00 74.00 0.4K
11:45 74.00 74.09 74.00 74.08 0.7K
11:50 74.04 74.09 74.03 74.04 0.5K
11:55 74.05 74.07 74.03 74.03 0.5K
12:00 74.03 74.07 74.03 74.04 0.8K
12:05 74.04 74.07 74.03 74.03 0.8K
12:10 74.03 74.05 74.03 74.03 0.4K
12:15 74.04 74.05 74.00 74.00 0.8K
12:20 74.00 74.03 74.00 74.01 0.2K
12:25 74.03 74.04 73.92 73.93 0.5K
12:30 73.93 74.00 73.93 73.99 0.2K
12:35 74.00 74.00 73.97 74.00 0.2K
12:40 73.99 74.00 73.98 73.99 0.2K
12:45 73.99 74.00 73.97 74.00 0.2K
12:50 74.00 74.00 73.92 73.97 0.5K
12:55 73.97 74.00 73.96 74.00 0.2K
13:00 73.99 74.00 73.98 73.99 0.3K
13:05 73.98 74.00 73.97 74.00 0.2K
13:10 73.99 74.19 73.99 74.06 6.7K
13:15 74.05 74.19 74.05 74.10 0.7K
13:20 74.04 74.12 73.99 74.00 0.6K
13:25 74.00 74.10 73.91 73.99 3.2K
13:30 73.99 74.06 73.99 74.03 0.2K
13:35 74.02 74.10 74.00 74.01 0.4K
13:40 74.01 74.11 74.00 74.11 0.7K
13:45 74.04 74.11 74.03 74.04 0.5K
13:50 74.05 74.11 74.03 74.06 0.3K
13:55 74.05 74.12 74.00 74.02 1.0K
14:00 74.00 74.09 74.00 74.01 0.3K
14:05 74.06 74.11 74.00 74.05 0.3K
14:10 74.06 74.08 74.00 74.08 0.4K
14:15 74.00 74.09 74.00 74.07 0.4K
14:20 74.07 74.10 74.00 74.10 0.8K
14:25 74.10 74.24 74.05 74.24 0.5K
14:30 74.11 74.30 74.11 74.27 0.8K
14:35 74.30 74.32 74.21 74.32 0.4K
14:40 74.32 74.36 74.26 74.34 0.3K
14:45 74.33 74.36 74.26 74.36 0.4K
14:50 74.35 74.36 74.22 74.31 0.7K
14:55 74.31 74.33 74.20 74.26 0.5K
15:00 74.23 74.29 74.23 74.29 1.8K
15:05 74.29 74.33 74.23 74.23 4.4K
15:10 74.26 74.32 74.23 74.25 1.1K
15:15 74.23 74.34 74.23 74.33 0.5K
15:20 74.32 74.36 74.23 74.26 0.6K
15:25 74.33 74.34 74.23 74.33 0.5K
15:30 74.23 74.36 74.23 74.33 0.6K
15:35 74.33 74.34 74.23 74.33 0.7K
15:40 74.32 74.33 74.23 74.32 0.4K
15:45 74.23 74.31 74.10 74.10 2.0K
15:50 74.10 74.16 74.00 74.09 1.0K
15:55 74.09 74.13 74.01 74.08 0.4K
16:00 74.00 74.21 74.00 74.16 0.7K
16:05 74.17 74.21 74.14 74.20 0.5K
16:10 74.20 74.22 74.10 74.11 0.8K
16:15 74.01 74.15 74.01 74.15 0.6K
16:20 74.15 74.16 74.07 74.13 1.1K
16:25 74.14 74.18 74.07 74.15 0.6K
16:30 74.15 74.31 74.15 74.30 2.5K
16:35 74.30 74.39 74.21 74.39 0.5K
16:40 74.40 74.48 74.38 74.48 0.2K
16:45 74.49 74.50 74.41 74.43 0.2K
16:50 74.43 74.50 74.40 74.40 0.3K
16:55 74.50 74.50 74.50 74.50 1.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据