FII VBI Prime Properties

PVBI11
🏛️ 巴西 →
78.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 74.44 74.44 74.40 74.40 0.4K
10:05 74.36 74.39 74.28 74.28 0.0K
10:10 74.29 74.29 74.01 74.01 0.3K
10:15 74.10 74.14 74.00 74.13 0.2K
10:20 74.11 74.13 74.03 74.13 0.4K
10:25 74.13 74.13 74.12 74.13 0.2K
10:30 74.13 74.13 74.12 74.13 0.1K
10:35 74.13 74.13 74.04 74.12 0.4K
10:40 74.12 74.13 74.10 74.13 0.2K
10:45 74.11 74.12 74.05 74.11 0.1K
10:50 74.11 74.13 74.06 74.07 0.5K
10:55 74.06 74.13 74.00 74.10 0.9K
11:00 74.03 74.12 74.02 74.10 0.2K
11:05 74.04 74.13 74.03 74.10 0.3K
11:10 74.10 74.13 74.09 74.10 0.2K
11:15 74.13 74.39 74.09 74.32 0.4K
11:20 74.32 74.40 74.25 74.39 0.5K
11:25 74.32 74.43 74.28 74.43 0.2K
11:30 74.36 74.43 74.36 74.43 0.2K
11:35 74.36 74.43 74.35 74.37 0.2K
11:40 74.38 74.42 74.36 74.39 0.2K
11:45 74.39 74.42 74.38 74.42 0.2K
11:50 74.42 74.42 74.35 74.37 0.5K
11:55 74.36 74.43 74.36 74.37 0.2K
12:00 74.37 74.43 74.33 74.33 0.2K
12:05 74.38 74.40 74.24 74.24 0.4K
12:10 74.29 74.39 74.29 74.31 0.2K
12:15 74.38 74.38 74.29 74.37 0.2K
12:20 74.37 74.38 74.31 74.31 0.1K
12:25 74.37 74.38 74.24 74.27 0.3K
12:30 74.31 74.37 74.27 74.29 0.1K
12:35 74.35 74.47 74.29 74.45 1.2K
12:40 74.40 74.46 74.40 74.45 0.2K
12:45 74.41 74.46 74.20 74.40 1.1K
12:50 74.33 74.42 74.28 74.41 0.2K
12:55 74.41 74.41 74.24 74.31 0.2K
13:00 74.26 74.35 74.25 74.34 0.3K
13:05 74.34 74.35 74.32 74.35 0.4K
13:10 74.33 74.35 74.32 74.33 1.5K
13:15 74.35 74.46 74.33 74.46 0.5K
13:20 74.39 74.49 74.39 74.40 0.2K
13:25 74.47 74.51 74.38 74.45 0.3K
13:30 74.46 74.49 74.40 74.43 0.2K
13:35 74.48 74.50 74.43 74.50 0.2K
13:40 74.43 74.52 74.42 74.52 0.3K
13:45 74.52 74.55 74.47 74.49 0.3K
13:50 74.54 74.55 74.45 74.51 1.1K
13:55 74.55 74.55 74.48 74.54 0.6K
14:00 74.55 74.55 74.50 74.55 0.4K
14:05 74.55 74.68 74.51 74.67 0.6K
14:10 74.58 74.71 74.55 74.68 0.4K
14:15 74.74 74.75 74.67 74.74 0.5K
14:20 74.74 74.74 74.65 74.71 0.7K
14:25 74.72 74.72 74.63 74.66 0.4K
14:30 74.67 74.67 74.57 74.63 0.5K
14:35 74.63 74.64 74.56 74.60 0.7K
14:40 74.60 74.60 74.53 74.59 0.4K
14:45 74.60 74.60 74.55 74.60 0.3K
14:50 74.57 74.60 74.46 74.49 0.5K
14:55 74.46 74.54 74.45 74.46 1.4K
15:00 74.50 74.56 74.48 74.54 0.5K
15:05 74.48 74.52 74.41 74.48 0.8K
15:10 74.41 74.49 74.39 74.40 0.6K
15:15 74.46 74.49 74.40 74.46 0.3K
15:20 74.41 74.46 74.41 74.45 0.5K
15:25 74.41 74.46 74.39 74.44 0.3K
15:30 74.45 74.47 74.39 74.47 0.4K
15:35 74.46 74.47 74.42 74.46 0.4K
15:40 74.46 74.47 74.39 74.43 0.4K
15:45 74.43 74.44 74.39 74.44 0.3K
15:50 74.44 74.44 74.28 74.30 1.9K
15:55 74.30 74.30 74.25 74.25 0.4K
16:00 74.30 74.30 74.23 74.28 0.5K
16:05 74.29 74.30 74.25 74.28 0.5K
16:10 74.28 74.30 74.24 74.25 0.6K
16:15 74.29 74.30 74.22 74.30 0.7K
16:20 74.30 74.41 74.25 74.41 2.0K
16:25 74.35 74.43 74.34 74.37 0.7K
16:30 74.44 74.46 74.37 74.44 1.0K
16:35 74.44 74.47 74.40 74.43 0.6K
16:40 74.47 74.47 74.39 74.41 0.6K
16:45 74.43 74.47 74.31 74.46 0.6K
16:50 74.45 74.50 74.35 74.50 0.6K
16:55 74.50 74.50 74.50 74.50 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据