FII VBI Prime Properties

PVBI11
🏛️ 巴西 →
78.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 72.98 72.98 72.92 72.96 1.3K
10:05 72.96 72.97 72.90 72.96 0.2K
10:10 72.94 72.97 72.81 72.96 0.7K
10:15 72.95 72.96 72.84 72.96 0.2K
10:20 72.93 73.25 72.93 73.25 0.8K
10:25 73.26 73.50 73.26 73.48 0.4K
10:30 73.48 73.48 73.05 73.20 0.3K
10:35 73.20 73.30 73.12 73.19 0.2K
10:40 73.19 73.43 73.19 73.43 0.4K
10:45 73.43 73.49 73.37 73.44 0.3K
10:50 73.44 73.48 73.33 73.40 1.6K
10:55 73.36 73.36 73.20 73.24 0.3K
11:00 73.24 73.28 73.21 73.23 0.1K
11:05 73.21 73.27 73.14 73.20 0.3K
11:10 73.17 73.17 73.00 73.00 0.3K
11:15 73.10 73.15 73.05 73.09 0.0K
11:20 73.14 73.19 73.13 73.13 0.1K
11:25 73.03 73.10 72.86 73.03 0.9K
11:30 72.95 73.15 72.87 73.12 0.4K
11:35 73.12 73.14 72.91 73.11 0.5K
11:40 73.10 73.11 73.04 73.08 0.1K
11:45 73.08 73.19 73.05 73.19 0.6K
11:50 73.15 73.17 73.11 73.15 0.1K
11:55 73.15 73.16 73.11 73.15 0.1K
12:00 73.16 73.19 73.16 73.19 0.1K
12:05 73.19 73.32 73.16 73.31 0.4K
12:10 73.32 73.36 73.25 73.28 0.4K
12:15 73.32 73.37 73.25 73.37 4.6K
12:20 73.38 73.39 73.34 73.39 0.1K
12:25 73.39 73.39 73.37 73.37 0.2K
12:30 73.37 73.38 73.32 73.36 0.1K
12:35 73.37 73.38 73.36 73.38 0.1K
12:40 73.38 73.42 73.38 73.40 0.1K
12:45 73.44 73.66 73.44 73.66 1.1K
12:50 73.66 73.66 73.58 73.63 0.2K
12:55 73.52 73.64 73.51 73.57 0.1K
13:00 73.61 73.62 73.54 73.56 0.1K
13:05 73.56 73.63 73.53 73.60 0.2K
13:10 73.61 73.65 73.50 73.65 0.1K
13:15 73.65 73.69 73.63 73.68 0.1K
13:20 73.71 73.71 73.65 73.69 0.1K
13:25 73.70 73.73 73.65 73.70 0.3K
13:30 73.69 73.69 73.65 73.69 0.2K
13:35 73.69 73.69 73.64 73.68 0.2K
13:40 73.69 73.72 73.67 73.71 0.1K
13:45 73.68 73.72 73.53 73.55 0.7K
13:50 73.55 73.55 73.50 73.54 0.2K
13:55 73.54 73.54 73.51 73.54 0.1K
14:00 73.54 73.71 73.52 73.64 0.9K
14:05 73.54 73.71 73.54 73.71 0.3K
14:10 73.71 73.72 73.57 73.57 0.4K
14:15 73.66 73.71 73.66 73.71 0.1K
14:20 73.71 73.71 73.63 73.70 0.4K
14:25 73.70 73.70 73.54 73.63 0.7K
14:30 73.56 73.63 73.54 73.55 0.2K
14:35 73.55 73.63 73.54 73.55 0.1K
14:40 73.55 73.61 73.48 73.49 0.8K
14:45 73.49 73.56 73.44 73.49 0.3K
14:50 73.45 73.52 73.40 73.41 0.8K
14:55 73.42 73.45 73.41 73.45 0.1K
15:00 73.45 73.47 73.44 73.45 0.3K
15:05 73.47 73.50 73.44 73.50 0.2K
15:10 73.47 73.50 73.04 73.27 2.0K
15:15 73.27 73.30 73.17 73.30 0.2K
15:20 73.32 73.38 73.15 73.31 0.1K
15:25 73.35 73.35 73.05 73.09 0.1K
15:30 73.23 73.23 73.09 73.17 0.1K
15:35 73.18 73.18 73.03 73.03 0.3K
15:40 73.03 73.16 73.03 73.16 0.1K
15:45 73.16 73.19 73.10 73.10 0.1K
15:50 73.11 73.18 73.10 73.17 0.1K
15:55 73.17 73.21 73.12 73.21 0.1K
16:00 73.23 73.23 73.20 73.20 0.1K
16:05 73.19 73.19 73.10 73.11 0.1K
16:10 73.11 73.18 73.10 73.18 0.1K
16:15 73.20 73.20 73.10 73.18 0.2K
16:20 73.15 73.29 73.15 73.28 0.2K
16:25 73.28 73.32 73.24 73.32 0.1K
16:30 73.25 73.32 73.25 73.31 0.1K
16:35 73.31 73.36 73.30 73.34 0.2K
16:40 73.34 73.41 73.34 73.41 0.1K
16:45 73.42 73.43 73.35 73.42 0.1K
16:50 73.40 73.43 73.30 73.30 0.3K
16:55 73.43 73.43 73.43 73.43 1.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据