FII VBI Prime Properties

PVBI11
🏛️ 巴西 →
78.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 72.50 72.52 72.38 72.45 0.8K
10:05 72.45 72.70 72.41 72.70 0.5K
10:10 72.70 72.87 72.69 72.87 0.4K
10:15 72.87 72.87 72.71 72.71 0.6K
10:20 72.73 72.87 72.72 72.85 0.2K
10:25 72.87 72.87 72.75 72.75 0.4K
10:30 72.86 72.87 72.83 72.86 0.5K
10:35 72.85 72.87 72.76 72.84 0.2K
10:40 72.84 72.87 72.81 72.87 0.4K
10:45 72.87 72.87 72.85 72.87 0.2K
10:50 72.87 73.00 72.86 73.00 0.6K
10:55 73.00 73.00 72.93 73.00 0.2K
11:00 73.00 73.00 72.94 72.99 0.4K
11:05 72.99 73.04 72.93 72.93 0.6K
11:10 72.92 72.94 72.76 72.76 0.8K
11:15 72.83 72.83 72.78 72.79 0.4K
11:20 72.83 72.83 72.75 72.82 0.3K
11:25 72.82 72.88 72.79 72.86 0.3K
11:30 72.86 72.95 72.84 72.95 0.3K
11:35 72.95 72.97 72.91 72.95 1.1K
11:40 72.88 72.95 72.88 72.91 0.5K
11:45 72.91 72.91 72.74 72.81 0.5K
11:50 72.74 72.82 72.64 72.66 0.5K
11:55 72.70 72.74 72.69 72.74 0.2K
12:00 72.73 72.76 72.58 72.70 1.1K
12:05 72.70 72.72 72.59 72.72 0.2K
12:10 72.71 72.72 72.64 72.70 0.1K
12:15 72.72 72.78 72.69 72.78 0.3K
12:20 72.79 72.87 72.79 72.82 0.3K
12:25 72.80 72.84 72.79 72.84 0.4K
12:30 72.84 72.87 72.80 72.86 0.1K
12:35 72.86 72.99 72.70 72.89 5.3K
12:40 72.93 72.96 72.87 72.87 0.3K
12:45 72.93 72.93 72.84 72.91 0.5K
12:50 72.89 72.91 72.82 72.90 0.2K
12:55 72.88 72.93 72.88 72.93 0.2K
13:00 72.93 72.94 72.87 72.93 0.3K
13:05 72.93 72.94 72.90 72.91 0.2K
13:10 72.93 72.93 72.87 72.91 0.2K
13:15 72.91 72.92 72.90 72.91 0.1K
13:20 72.92 72.92 72.81 72.92 0.3K
13:25 72.92 72.92 72.90 72.91 0.1K
13:30 72.92 72.92 72.90 72.92 0.4K
13:35 72.92 72.92 72.88 72.92 0.1K
13:40 72.92 72.94 72.92 72.94 0.1K
13:45 72.94 72.94 72.89 72.93 0.2K
13:50 72.93 72.94 72.90 72.93 0.3K
13:55 72.93 72.94 72.90 72.94 0.2K
14:00 72.94 72.94 72.82 72.94 0.3K
14:05 72.94 72.94 72.90 72.94 0.1K
14:10 72.94 72.94 72.89 72.94 0.1K
14:15 72.94 72.94 72.93 72.94 0.3K
14:20 72.94 72.94 72.93 72.94 0.1K
14:25 72.94 72.94 72.89 72.93 0.3K
14:30 72.93 72.94 72.88 72.94 0.1K
14:35 72.94 72.94 72.92 72.93 0.2K
14:40 72.93 72.94 72.88 72.94 0.3K
14:45 72.94 72.94 72.91 72.94 0.2K
14:50 72.94 72.94 72.74 72.93 1.2K
14:55 72.93 72.93 72.73 72.81 0.9K
15:00 72.81 72.89 72.78 72.78 0.4K
15:05 72.80 72.83 72.78 72.78 0.1K
15:10 72.78 72.82 72.74 72.74 0.2K
15:15 72.74 72.84 72.74 72.77 0.2K
15:20 72.83 72.84 72.72 72.75 0.6K
15:25 72.76 72.84 72.75 72.84 0.1K
15:30 72.85 72.85 72.79 72.80 0.2K
15:35 72.80 72.82 72.79 72.82 0.2K
15:40 72.79 72.82 72.79 72.80 0.3K
15:45 72.82 72.82 72.78 72.79 0.3K
15:50 72.79 72.83 72.78 72.83 0.3K
15:55 72.83 72.83 72.80 72.80 0.1K
16:00 72.82 72.84 72.77 72.77 0.5K
16:05 72.77 72.84 72.77 72.80 0.3K
16:10 72.80 72.86 72.80 72.83 0.2K
16:15 72.82 72.86 72.80 72.83 0.1K
16:20 72.86 72.89 72.80 72.82 0.2K
16:25 72.82 72.89 72.81 72.83 0.3K
16:30 72.89 72.93 72.83 72.93 0.2K
16:35 72.91 72.93 72.86 72.86 0.2K
16:40 72.86 72.91 72.84 72.85 0.2K
16:45 72.84 72.91 72.84 72.91 0.2K
16:50 72.89 72.91 72.81 72.91 0.2K
16:55 72.94 72.94 72.94 72.94 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据