FII VBI Prime Properties

PVBI11
🏛️ 巴西 →
78.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 72.10 72.29 72.02 72.29 0.6K
10:05 72.29 72.30 72.19 72.26 0.1K
10:10 72.25 72.26 72.06 72.09 0.2K
10:15 72.20 72.22 72.06 72.19 0.2K
10:20 72.18 72.48 72.06 72.30 1.1K
10:25 72.30 72.49 72.30 72.36 0.3K
10:30 72.36 72.38 72.10 72.25 0.7K
10:35 72.25 72.25 72.09 72.13 0.2K
10:40 72.13 72.35 72.10 72.28 0.4K
10:45 72.29 72.32 72.21 72.24 0.3K
10:50 72.25 72.31 72.25 72.29 0.3K
10:55 72.30 72.31 72.19 72.31 0.3K
11:00 72.30 72.31 72.23 72.29 0.1K
11:05 72.29 72.37 72.28 72.37 0.2K
11:10 72.37 72.37 72.25 72.26 0.2K
11:15 72.26 72.30 72.26 72.29 0.1K
11:20 72.30 72.35 72.27 72.33 0.2K
11:25 72.36 72.45 72.29 72.30 0.5K
11:30 72.31 72.38 72.30 72.38 0.6K
11:35 72.37 72.38 72.34 72.35 0.1K
11:40 72.35 72.38 72.35 72.36 0.2K
11:45 72.37 72.38 72.32 72.34 0.3K
11:50 72.34 72.34 72.26 72.28 0.2K
11:55 72.28 72.38 72.27 72.37 0.2K
12:00 72.37 72.39 72.36 72.39 0.2K
12:05 72.39 72.46 72.30 72.39 0.6K
12:10 72.39 72.50 72.31 72.44 0.4K
12:15 72.45 72.53 72.32 72.50 0.9K
12:20 72.51 72.53 72.49 72.52 0.3K
12:25 72.51 72.53 72.51 72.53 0.2K
12:30 72.56 72.64 72.45 72.47 0.2K
12:35 72.47 72.55 72.34 72.50 3.8K
12:40 72.51 72.56 72.32 72.41 0.5K
12:45 72.45 72.55 72.37 72.46 0.4K
12:50 72.42 72.55 72.42 72.55 0.1K
12:55 72.54 72.55 72.48 72.53 0.2K
13:00 72.53 72.59 72.42 72.43 0.4K
13:05 72.43 72.54 72.40 72.43 0.1K
13:10 72.43 72.50 72.41 72.43 0.2K
13:15 72.46 72.50 72.46 72.49 0.2K
13:20 72.49 72.60 72.41 72.56 0.3K
13:25 72.52 72.55 72.42 72.53 0.2K
13:30 72.47 72.57 72.47 72.54 0.1K
13:35 72.54 72.60 72.50 72.55 0.2K
13:40 72.57 72.68 72.54 72.67 2.4K
13:45 72.67 72.70 72.52 72.56 0.3K
13:50 72.58 72.67 72.55 72.55 0.2K
13:55 72.38 72.52 72.35 72.48 0.7K
14:00 72.48 72.53 72.45 72.51 0.1K
14:05 72.51 72.53 72.48 72.52 0.2K
14:10 72.52 72.53 72.34 72.48 0.3K
14:15 72.48 72.56 72.46 72.50 0.2K
14:20 72.49 72.53 72.42 72.48 0.2K
14:25 72.48 72.48 72.43 72.44 0.2K
14:30 72.43 72.55 72.43 72.46 0.2K
14:35 72.47 72.56 72.42 72.53 0.2K
14:40 72.56 72.57 72.45 72.47 0.2K
14:45 72.46 72.52 72.43 72.50 0.1K
14:50 72.51 72.51 72.44 72.45 0.3K
14:55 72.45 72.46 72.43 72.44 0.1K
15:00 72.44 72.47 72.43 72.46 0.1K
15:05 72.47 72.52 72.46 72.49 0.2K
15:10 72.48 72.52 72.48 72.49 0.2K
15:15 72.49 72.52 72.46 72.48 0.3K
15:20 72.49 72.50 72.46 72.50 0.1K
15:25 72.51 72.51 72.48 72.49 0.3K
15:30 72.50 72.50 72.48 72.48 0.2K
15:35 72.49 72.49 72.47 72.47 0.3K
15:40 72.47 72.50 72.47 72.48 0.3K
15:45 72.49 72.49 72.37 72.43 0.4K
15:50 72.44 72.44 72.34 72.43 0.3K
15:55 72.44 72.44 72.33 72.39 0.3K
16:00 72.40 72.45 72.32 72.37 0.2K
16:05 72.37 72.45 72.36 72.39 0.1K
16:10 72.39 72.47 72.31 72.34 1.0K
16:15 72.37 72.44 72.32 72.41 0.2K
16:20 72.41 72.46 72.40 72.46 0.2K
16:25 72.45 72.48 72.42 72.44 0.2K
16:30 72.45 72.49 72.36 72.38 0.2K
16:35 72.39 72.53 72.36 72.51 0.6K
16:40 72.50 72.52 72.39 72.45 0.1K
16:45 72.47 72.51 72.31 72.37 0.3K
16:50 72.46 72.47 72.30 72.47 0.4K
16:55 72.50 72.50 72.50 72.50 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据