FII VBI Prime Properties

PVBI11
🏛️ 巴西 →
76.23
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 72.89 73.09 72.89 73.08 1.3K
10:05 73.07 73.32 72.90 72.91 1.0K
10:10 72.92 72.98 72.89 72.96 0.2K
10:15 72.96 72.96 72.61 72.70 1.3K
10:20 72.71 72.73 72.63 72.66 0.2K
10:25 72.66 72.71 72.60 72.60 0.3K
10:30 72.51 72.66 72.51 72.58 0.9K
10:35 72.59 72.71 72.52 72.52 0.6K
10:40 72.57 72.61 72.52 72.56 0.2K
10:45 72.56 72.63 72.54 72.63 0.6K
10:50 72.56 72.66 72.56 72.64 0.4K
10:55 72.64 72.71 72.56 72.66 0.3K
11:00 72.60 72.79 72.60 72.69 0.3K
11:05 72.77 72.87 72.71 72.80 0.2K
11:10 72.82 72.90 72.69 72.75 0.9K
11:15 72.70 72.92 72.70 72.82 0.3K
11:20 72.87 72.87 72.70 72.70 0.4K
11:25 72.69 72.93 72.69 72.87 1.0K
11:30 72.80 72.89 72.80 72.89 0.2K
11:35 72.81 72.87 72.69 72.74 0.4K
11:40 72.71 72.99 72.56 72.98 2.5K
11:45 72.98 72.98 72.70 72.77 0.2K
11:50 72.67 72.74 72.60 72.73 0.5K
11:55 72.74 72.83 72.65 72.66 0.2K
12:00 72.72 72.75 72.62 72.70 0.2K
12:05 72.70 72.71 72.70 72.70 0.5K
12:10 72.82 72.96 72.70 72.71 0.5K
12:15 72.70 72.78 72.62 72.78 0.4K
12:20 72.78 72.78 72.66 72.71 0.2K
12:25 72.71 72.74 72.63 72.66 0.3K
12:30 72.63 72.70 72.60 72.66 0.3K
12:35 72.60 72.61 72.56 72.56 0.5K
12:40 72.56 72.59 72.54 72.55 0.2K
12:45 72.54 72.61 72.54 72.55 0.3K
12:50 72.55 72.66 72.54 72.59 0.4K
12:55 72.59 72.70 72.57 72.59 0.3K
13:00 72.59 72.67 72.57 72.57 0.3K
13:05 72.57 72.66 72.56 72.63 0.3K
13:10 72.58 72.63 72.55 72.56 0.3K
13:15 72.57 72.61 72.54 72.57 0.4K
13:20 72.57 72.63 72.54 72.54 0.3K
13:25 72.54 72.58 72.54 72.54 0.2K
13:30 72.54 72.56 72.52 72.54 0.4K
13:35 72.53 72.55 72.51 72.53 0.5K
13:40 72.53 72.55 72.52 72.54 0.3K
13:45 72.54 72.55 72.38 72.38 2.6K
13:50 72.37 72.41 72.15 72.15 1.2K
13:55 72.16 72.25 72.15 72.20 0.9K
14:00 72.25 72.27 72.15 72.21 0.4K
14:05 72.19 72.19 72.01 72.03 1.0K
14:10 72.03 72.08 71.83 72.02 2.2K
14:15 72.03 72.16 71.94 72.12 0.3K
14:20 72.13 72.20 72.05 72.07 0.2K
14:25 72.08 72.15 72.05 72.12 0.2K
14:30 72.12 72.12 71.95 72.03 1.2K
14:35 72.01 72.03 71.85 71.85 1.3K
14:40 71.86 71.87 71.83 71.87 0.7K
14:45 71.86 71.94 71.86 71.86 0.7K
14:50 71.86 71.94 71.86 71.89 0.7K
14:55 71.89 71.97 71.89 71.95 0.6K
15:00 71.94 72.05 71.92 72.00 1.4K
15:05 72.01 72.08 72.01 72.02 0.6K
15:10 72.02 72.16 72.01 72.02 1.8K
15:15 72.03 72.12 72.01 72.04 0.9K
15:20 72.03 72.10 71.94 72.00 0.7K
15:25 71.94 71.97 71.85 71.85 0.7K
15:30 71.86 71.95 71.85 71.86 0.7K
15:35 71.86 71.96 71.85 71.86 0.8K
15:40 71.85 72.11 71.85 72.08 0.4K
15:45 72.05 72.18 71.94 72.07 0.9K
15:50 72.08 72.25 72.07 72.25 0.4K
15:55 72.25 72.43 72.19 72.25 0.8K
16:00 72.27 72.27 72.10 72.10 0.5K
16:05 72.05 72.05 71.87 71.92 2.8K
16:10 71.89 72.21 71.89 72.17 6.1K
16:15 72.13 72.34 72.13 72.24 0.5K
16:20 72.30 72.30 72.00 72.01 1.4K
16:25 72.10 72.16 71.97 72.02 0.3K
16:30 72.04 72.27 71.98 72.12 0.3K
16:35 72.09 72.30 72.07 72.29 0.4K
16:40 72.25 72.33 72.09 72.10 0.3K
16:45 72.09 72.46 72.02 72.26 0.5K
16:50 72.41 72.41 72.02 72.31 0.4K
16:55 72.03 72.03 72.03 72.03 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据