最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 10:15 | 80.00 | 80.00 | 79.05 | 79.05 | 0.1K |
| 10:25 | 81.17 | 81.17 | 81.17 | 81.17 | 0.0K |
| 11:15 | 81.48 | 81.48 | 81.48 | 81.48 | 0.0K |
| 11:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 15:40 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0K |
| 16:25 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 16:35 | 80.26 | 80.26 | 80.26 | 80.26 | 0.0K |
| 16:40 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0K |
| 16:55 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0K |